• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 25,935.900
• 1,710,000
• 20.755
• 400,000
• 0.024

• 03/12/2025
• 0.022
• 25,760.730
• 2,010,000
• 20.556
• 520,000
• 0.022
• 200,000
• 0.026

• 02/12/2025
• 0.030
• 26,095.050
• 3,160,000
• 20.319
• 2,520,000
• 0.032

• 01/12/2025
• 0.029
• 26,033.260
• 2,040,000
• 20.312
• 550,000
• 0.030

• 28/11/2025
• 0.030
• 25,858.890
• 3,180,000
• 21.176
• 2,910,000
• 0.033

• 27/11/2025
• 0.035
• 25,945.930
• 4,270,000
• 21.643
• 1,740,000
• 0.036
• 280,000
• 0.036

• 26/11/2025
• 0.038
• 25,928.080
• 850,000
• 22.274
• 450,000
• 0.042
• 400,000
• 0.042

• 25/11/2025
• 0.037
• 25,894.550
• 6,110,000
• 22.017
• 2,530,000
• 0.038
• 710,000
• 0.037

• 24/11/2025
• 0.033
• 25,716.500
• 30,120,000
• 22.079
• 24,820,000
• 0.031
• 500,000
• 0.028

• 21/11/2025
• 0.028
• 25,220.020
• 6,780,000
• 23.311
• 4,940,000
• 0.029

• 20/11/2025
• 0.039
• 25,835.570
• 21,470,000
• 22.022
• 5,090,000
• 0.037
• 10,410,000
• 0.040

• 19/11/2025
• 0.042
• 25,830.650
• 11,230,000
• 22.529
• 9,740,000
• 0.043

• 18/11/2025
• 0.046
• 25,930.030
• 17,320,000
• 22.502
• 1,910,000
• 0.053
• 8,980,000
• 0.051

• 17/11/2025
• 0.061
• 26,384.280
• 12,120,000
• 22.078
• 4,410,000
• 0.066
• 6,730,000
• 0.064

• 14/11/2025
• 0.076
• 26,572.460
• 8,500,000
• 22.767
• 2,170,000
• 0.084
• 5,620,000
• 0.084

• 13/11/2025
• 0.101
• 27,073.030
• 16,450,000
• 22.620
• 6,940,000
• 0.097
• 6,760,000
• 0.095

• 12/11/2025
• 0.096
• 26,922.730
• 3,260,000
• 22.932
• 2,300,000
• 0.096
• 610,000
• 0.093

• 11/11/2025
• 0.086
• 26,696.410
• 4,400,000
• 22.955
• 1,530,000
• 0.086
• 2,000,000
• 0.086

• 10/11/2025
• 0.087
• 26,649.060
• 4,370,000
• 23.329
• 2,840,000
• 0.078
• 1,530,000
• 0.082

• 07/11/2025
• 0.070
• 26,241.830
• 6,180,000
• 23.077
• 1,600,000
• 0.074
• 4,140,000
• 0.073