• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.070
• 8.780
• 6,120,000
• 25.995
• 2,400,000
• 0.069
• 3,005,000
• 0.068

• 04/05/2026
• 0.076
• 8.840
• 10,475,000
• 26.298
• 4,420,000
• 0.079
• 5,330,000
• 0.078

• 30/04/2026
• 0.073
• 8.780
• 20,335,000
• 26.290
• 9,135,000
• 0.082
• 10,015,000
• 0.081

• 29/04/2026
• 0.086
• 8.990
• 14,830,000
• 25.741
• 7,455,000
• 0.083
• 7,335,000
• 0.082

• 28/04/2026
• 0.080
• 8.890
• 13,905,000
• 25.992
• 6,040,000
• 0.077
• 7,000,000
• 0.077

• 27/04/2026
• 0.084
• 8.900
• 19,265,000
• 26.563
• 7,985,000
• 0.084
• 10,155,000
• 0.085

• 24/04/2026
• 0.088
• 8.950
• 11,745,000
• 26.407
• 5,860,000
• 0.081
• 5,885,000
• 0.080

• 23/04/2026
• 0.079
• 8.830
• 19,365,000
• 26.345
• 8,655,000
• 0.080
• 10,475,000
• 0.078

• 22/04/2026
• 0.075
• 8.770
• 32,255,000
• 26.338
• 15,795,000
• 0.083
• 16,160,000
• 0.082

• 21/04/2026
• 0.093
• 8.960
• 39,605,000
• 27.110
• 19,795,000
• 0.092
• 19,800,000
• 0.092

• 20/04/2026
• 0.086
• 8.880
• 26,450,000
• 26.891
• 13,485,000
• 0.085
• 12,965,000
• 0.084

• 17/04/2026
• 0.073
• 8.680
• 10,555,000
• 26.964
• 5,785,000
• 0.072
• 4,770,000
• 0.071

• 16/04/2026
• 0.067
• 8.550
• 3,760,000
• 27.426
• 1,880,000
• 0.066
• 1,880,000
• 0.065

• 15/04/2026
• 0.065
• 8.480
• 9,060,000
• 27.872
• 4,560,000
• 0.066
• 4,500,000
• 0.066

• 14/04/2026
• 0.065
• 8.480
• 9,000,000
• 27.940
• 4,520,000
• 0.065
• 4,430,000
• 0.065

• 13/04/2026
• 0.062
• 8.420
• 3,300,000
• 28.016
• 1,535,000
• 0.060
• 1,650,000
• 0.058

• 10/04/2026
• 0.065
• 8.450
• 4,535,000
• 28.089
• 2,250,000
• 0.066
• 2,285,000
• 0.066

• 09/04/2026
• 0.065
• 8.450
• 6,390,000
• 28.028
• 2,250,000
• 0.066
• 4,140,000
• 0.066

• 08/04/2026
• 0.070
• 8.510
• 13,245,000
• 28.289
• 6,570,000
• 0.073
• 6,675,000
• 0.073

• 02/04/2026
• 0.069
• 8.450
• 5,860,000
• 28.509
• 3,010,000
• 0.068
• 2,850,000
• 0.068