- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時快手法巴四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.010
- 55.750
- 0
- 74.504
- 03/06/2024
- 0.010
- 56.100
- 0
- 71.990
- 31/05/2024
- 0.010
- 55.450
- 0
- 70.777
- 30/05/2024
- 0.010
- 55.600
- 0
- 69.206
- 29/05/2024
- 0.010
- 55.150
- 0
- 69.676
- 28/05/2024
- 0.010
- 56.550
- 10,000
- 64.156
- 27/05/2024
- 0.010
- 56.850
- 65,000
- 62.315
- 24/05/2024
- 0.010
- 56.650
- 1,225,000
- 60.483
- 23/05/2024
- 0.014
- 59.150
- 12,065,000
- 57.338
- 11,120,000
- 0.016
- 22/05/2024
- 0.015
- 58.150
- 3,015,000
- 60.913
- 1,660,000
- 0.018
- 1,355,000
- 0.017
- 21/05/2024
- 0.015
- 56.900
- 4,875,000
- 64.128
- 265,000
- 0.016
- 4,610,000
- 0.016
- 20/05/2024
- 0.021
- 59.150
- 6,980,000
- 62.610
- 995,000
- 0.022
- 5,885,000
- 0.023
- 17/05/2024
- 0.022
- 58.200
- 13,265,000
- 64.488
- 4,510,000
- 0.025
- 8,275,000
- 0.024
- 16/05/2024
- 0.022
- 58.150
- 6,105,000
- 63.952
- 840,000
- 0.022
- 5,155,000
- 0.023
- 14/05/2024
- 0.022
- 57.500
- 16,655,000
- 64.664
- 11,070,000
- 0.026
- 5,185,000
- 0.027
- 13/05/2024
- 0.019
- 57.100
- 4,765,000
- 62.349
- 240,000
- 0.018
- 4,425,000
- 0.019
- 10/05/2024
- 0.019
- 56.750
- 14,200,000
- 61.573
- 6,375,000
- 0.020
- 7,825,000
- 0.018
- 09/05/2024
- 0.021
- 57.850
- 4,590,000
- 59.629
- 1,155,000
- 0.020
- 3,435,000
- 0.021
- 08/05/2024
- 0.019
- 57.000
- 3,680,000
- 59.705
- 1,145,000
- 0.023
- 2,535,000
- 0.021
- 07/05/2024
- 0.026
- 59.000
- 15,690,000
- 59.313
- 8,640,000
- 0.031
- 7,000,000
- 0.033