- 恒指
- 17,789
- +42
- 大市成交 1,157億
- 即時石藥摩通四甲購A
- 0.083-0.008 (-8.791%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.091
- 6.600
- 0
- 46.421
- 26/04/2024
- 0.092
- 6.600
- 340,000
- 46.320
- 270,000
- 0.084
- 70,000
- 0.084
- 25/04/2024
- 0.084
- 6.520
- 1,010,000
- 45.550
- 520,000
- 0.077
- 490,000
- 0.082
- 24/04/2024
- 0.067
- 6.220
- 400,000
- 46.222
- 200,000
- 0.059
- 200,000
- 0.067
- 23/04/2024
- 0.056
- 6.050
- 200,000
- 45.610
- 200,000
- 0.054
- 22/04/2024
- 0.055
- 6.000
- 0
- 46.084
- 19/04/2024
- 0.044
- 5.770
- 350,000
- 45.908
- 350,000
- 0.043
- 18/04/2024
- 0.049
- 5.860
- 0
- 46.046
- 17/04/2024
- 0.048
- 5.810
- 0
- 46.476
- 16/04/2024
- 0.048
- 5.810
- 50,000
- 46.341
- 50,000
- 0.048
- 15/04/2024
- 0.050
- 5.870
- 200,000
- 45.857
- 200,000
- 0.049
- 12/04/2024
- 0.054
- 5.940
- 440,000
- 45.645
- 120,000
- 0.055
- 320,000
- 0.059
- 11/04/2024
- 0.066
- 6.120
- 200,000
- 46.155
- 200,000
- 0.063
- 10/04/2024
- 0.073
- 6.220
- 0
- 46.302
- 09/04/2024
- 0.074
- 6.220
- 200,000
- 46.489
- 200,000
- 0.074
- 08/04/2024
- 0.071
- 6.150
- 350,000
- 46.803
- 350,000
- 0.071
- 05/04/2024
- 0.073
- 6.150
- 0
- 47.069
- 03/04/2024
- 0.078
- 6.190
- 0
- 47.574
- 02/04/2024
- 0.086
- 6.360
- 0
- 46.405
- 28/03/2024
- 0.075
- 6.150
- 0
- 46.705