• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.076
• 25.080
• 3,350,000
• 101.528
• 1,600,000
• 0.082
• 1,725,000
• 0.082

• 06/05/2026
• 0.079
• 25.260
• 2,300,000
• 102.287
• 1,350,000
• 0.086
• 950,000
• 0.084

• 05/05/2026
• 0.080
• 25.500
• 3,725,000
• 101.121
• 1,650,000
• 0.079
• 2,075,000
• 0.079

• 04/05/2026
• 0.084
• 25.880
• 4,875,000
• 101.214
• 1,650,000
• 0.084
• 2,575,000
• 0.084

• 30/04/2026
• 0.088
• 25.820
• 11,625,000
• 103.261
• 5,800,000
• 0.091
• 5,825,000
• 0.092

• 29/04/2026
• 0.105
• 27.520
• 4,850,000
• 103.293
• 2,425,000
• 0.115
• 2,425,000
• 0.115

• 28/04/2026
• 0.114
• 28.440
• 5,675,000
• 102.677
• 2,875,000
• 0.104
• 2,800,000
• 0.104

• 27/04/2026
• 0.100
• 26.860
• 13,400,000
• 103.737
• 6,625,000
• 0.098
• 6,625,000
• 0.097

• 24/04/2026
• 0.107
• 27.480
• 11,675,000
• 103.323
• 5,550,000
• 0.101
• 6,100,000
• 0.101

• 23/04/2026
• 0.112
• 27.780
• 15,550,000
• 104.297
• 7,750,000
• 0.129
• 7,750,000
• 0.129

• 22/04/2026
• 0.115
• 27.860
• 7,500,000
• 105.418
• 3,700,000
• 0.113
• 3,800,000
• 0.113

• 21/04/2026
• 0.120
• 27.880
• 11,375,000
• 108.333
• 5,750,000
• 0.124
• 5,625,000
• 0.124

• 20/04/2026
• 0.133
• 29.020
• 2,800,000
• 108.431
• 1,300,000
• 0.134
• 1,500,000
• 0.133

• 17/04/2026
• 0.132
• 28.660
• 4,450,000
• 109.357
• 2,400,000
• 0.127
• 1,950,000
• 0.128

• 16/04/2026
• 0.129
• 28.220
• 10,350,000
• 110.204
• 4,975,000
• 0.145
• 5,250,000
• 0.145

• 15/04/2026
• 0.134
• 28.480
• 3,975,000
• 111.260
• 2,025,000
• 0.136
• 1,950,000
• 0.135

• 14/04/2026
• 0.133
• 28.400
• 8,975,000
• 110.975
• 3,900,000
• 0.138
• 4,750,000
• 0.138

• 13/04/2026
• 0.135
• 28.540
• 15,175,000
• 110.944
• 7,150,000
• 0.140
• 7,825,000
• 0.140

• 10/04/2026
• 0.152
• 29.920
• 10,275,000
• 110.831
• 4,350,000
• 0.162
• 5,375,000
• 0.162

• 09/04/2026
• 0.165
• 30.580
• 13,425,000
• 113.667
• 7,575,000
• 0.167
• 5,550,000
• 0.169