- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時華啤摩利四十購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.019
- 37.750
- 0
- 44.351
- 13/05/2024
- 0.019
- 38.300
- 1,000,000
- 42.665
- 1,000,000
- 0.019
- 10/05/2024
- 0.020
- 38.150
- 300,000
- 43.402
- 300,000
- 0.020
- 09/05/2024
- 0.021
- 38.600
- 950,000
- 42.724
- 950,000
- 0.021
- 08/05/2024
- 0.014
- 36.800
- 205,000
- 41.992
- 205,000
- 0.014
- 07/05/2024
- 0.021
- 37.900
- 0
- 44.400
- 06/05/2024
- 0.021
- 37.550
- 125,000
- 45.245
- 100,000
- 0.021
- 03/05/2024
- 0.017
- 37.150
- 60,000
- 42.888
- 60,000
- 0.017
- 02/05/2024
- 0.014
- 36.050
- 0
- 43.164
- 30/04/2024
- 0.014
- 36.000
- 0
- 43.069
- 29/04/2024
- 0.014
- 35.750
- 0
- 43.596
- 26/04/2024
- 0.014
- 36.350
- 20,000
- 41.644
- 20,000
- 0.014
- 25/04/2024
- 0.014
- 35.400
- 0
- 43.993
- 24/04/2024
- 0.014
- 35.850
- 0
- 42.688
- 23/04/2024
- 0.014
- 35.000
- 0
- 44.723
- 22/04/2024
- 0.014
- 33.450
- 0
- 48.755
- 19/04/2024
- 0.014
- 32.300
- 0
- 51.508
- 18/04/2024
- 0.014
- 32.850
- 0
- 49.836
- 17/04/2024
- 0.014
- 32.100
- 0
- 51.776
- 16/04/2024
- 0.014
- 32.200
- 0
- 51.340