• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.255
• 74.850
• 7,572,500
• 50.557
• 2,670,000
• 0.258
• 1,805,000
• 0.257

• 05/05/2026
• 0.206
• 70.800
• 1,472,500
• 51.254
• 1,247,500
• 0.200
• 222,500
• 0.205

• 04/05/2026
• 0.229
• 72.150
• 4,465,000
• 52.881
• 2,545,000
• 0.245
• 1,392,500
• 0.244

• 30/04/2026
• 0.210
• 70.900
• 11,870,000
• 51.140
• 6,530,000
• 0.188
• 2,697,500
• 0.204

• 29/04/2026
• 0.149
• 65.800
• 24,655,000
• 50.000
• 10,697,500
• 0.143
• 12,867,500
• 0.144

• 28/04/2026
• 0.152
• 66.050
• 10,437,500
• 49.950
• 5,362,500
• 0.161
• 1,237,500
• 0.179

• 27/04/2026
• 0.185
• 68.250
• 35,352,500
• 52.364
• 17,497,500
• 0.188
• 2,610,000
• 0.189

• 24/04/2026
• 0.146
• 64.300
• 140,415,000
• 52.752
• 51,195,000
• 0.114
• 62,795,000
• 0.118

• 23/04/2026
• 0.094
• 58.450
• 76,937,500
• 52.676
• 36,505,000
• 0.102
• 37,660,000
• 0.102

• 22/04/2026
• 0.104
• 59.300
• 156,995,000
• 53.544
• 76,017,500
• 0.102
• 78,627,500
• 0.102

• 21/04/2026
• 0.113
• 60.100
• 105,377,500
• 54.166
• 50,532,500
• 0.110
• 50,347,500
• 0.110

• 20/04/2026
• 0.110
• 59.800
• 89,795,000
• 53.853
• 42,365,000
• 0.107
• 39,137,500
• 0.106

• 17/04/2026
• 0.105
• 59.350
• 78,322,500
• 52.953
• 35,467,500
• 0.111
• 38,550,000
• 0.111

• 16/04/2026
• 0.112
• 59.950
• 70,850,000
• 53.401
• 33,217,500
• 0.110
• 34,515,000
• 0.110

• 15/04/2026
• 0.110
• 59.300
• 91,617,500
• 54.346
• 44,415,000
• 0.113
• 42,857,500
• 0.113

• 14/04/2026
• 0.099
• 57.950
• 162,187,500
• 54.302
• 77,965,000
• 0.104
• 78,085,000
• 0.103

• 13/04/2026
• 0.095
• 57.150
• 229,272,500
• 54.885
• 108,955,000
• 0.096
• 109,970,000
• 0.096

• 10/04/2026
• 0.107
• 58.250
• 160,097,500
• 55.447
• 77,132,500
• 0.105
• 78,962,500
• 0.105

• 09/04/2026
• 0.086
• 55.700
• 62,915,000
• 54.854
• 28,067,500
• 0.088
• 31,597,500
• 0.088

• 08/04/2026
• 0.096
• 56.150
• 18,217,500
• 57.008
• 8,257,500
• 0.086
• 5,427,500
• 0.089