• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.105
• 42.520
• 5,952,000
• 58.981
• 2,934,000
• 0.103
• 2,876,000
• 0.101

• 09/12/2025
• 0.101
• 41.980
• 3,800,000
• 59.852
• 1,800,000
• 0.099
• 1,870,000
• 0.097

• 08/12/2025
• 0.106
• 42.060
• 5,466,000
• 60.103
• 2,764,000
• 0.103
• 2,684,000
• 0.100

• 05/12/2025
• 0.106
• 41.940
• 1,144,000
• 59.278
• 594,000
• 0.102
• 450,000
• 0.102

• 04/12/2025
• 0.081
• 40.460
• 5,100,000
• 59.113
• 2,550,000
• 0.082
• 2,550,000
• 0.081

• 03/12/2025
• 0.083
• 40.180
• 2,700,000
• 60.167
• 2,000,000
• 0.082
• 100,000
• 0.089

• 02/12/2025
• 0.094
• 40.680
• 1,370,000
• 60.254
• 720,000
• 0.096
• 650,000
• 0.095

• 01/12/2025
• 0.092
• 40.480
• 1,238,000
• 60.163
• 1,124,000
• 0.091
• 114,000
• 0.090

• 28/11/2025
• 0.092
• 40.220
• 3,960,000
• 59.925
• 1,870,000
• 0.089
• 2,090,000
• 0.091

• 27/11/2025
• 0.109
• 41.040
• 3,228,000
• 59.947
• 1,100,000
• 0.109
• 2,128,000
• 0.106

• 26/11/2025
• 0.102
• 40.500
• 2,402,000
• 60.179
• 1,022,000
• 0.102
• 1,150,000
• 0.095

• 25/11/2025
• 0.094
• 39.820
• 12,632,000
• 60.545
• 5,202,000
• 0.101
• 7,372,000
• 0.099

• 24/11/2025
• 0.104
• 40.200
• 6,816,000
• 60.812
• 3,238,000
• 0.098
• 3,178,000
• 0.095

• 21/11/2025
• 0.074
• 38.180
• 2,432,000
• 60.404
• 1,220,000
• 0.074
• 1,200,000
• 0.075

• 20/11/2025
• 0.086
• 38.980
• 138,000
• 59.996
• 50,000
• 0.090
• 78,000
• 0.094

• 19/11/2025
• 0.089
• 38.840
• 222,000
• 60.766
• 82,000
• 0.089
• 140,000
• 0.089

• 18/11/2025
• 0.094
• 39.020
• 1,800,000
• 60.798
• 1,046,000
• 0.092
• 754,000
• 0.092

• 17/11/2025
• 0.104
• 39.380
• 1,776,000
• 61.176
• 838,000
• 0.111
• 922,000
• 0.115

• 14/11/2025
• 0.106
• 39.340
• 1,454,000
• 60.678
• 148,000
• 0.110
• 962,000
• 0.105

• 13/11/2025
• 0.095
• 38.500
• 1,390,000
• 61.094
• 790,000
• 0.089
• 600,000
• 0.087