• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.045
• 76.050
• 12,800,000
• 54.396

• 19/01/2026
• 0.050
• 76.750
• 9,860,000
• 54.924
• 4,405,000
• 0.051
• 4,655,000
• 0.051

• 16/01/2026
• 0.059
• 78.350
• 29,570,000
• 54.565
• 13,765,000
• 0.058
• 14,285,000
• 0.058

• 15/01/2026
• 0.067
• 79.550
• 46,060,000
• 54.894
• 20,575,000
• 0.069
• 22,685,000
• 0.069

• 14/01/2026
• 0.077
• 81.950
• 17,030,000
• 53.265
• 5,985,000
• 0.080
• 5,670,000
• 0.077

• 13/01/2026
• 0.061
• 78.450
• 17,780,000
• 54.230
• 7,520,000
• 0.069
• 7,580,000
• 0.069

• 12/01/2026
• 0.070
• 80.250
• 10,620,000
• 53.679
• 4,290,000
• 0.058
• 3,990,000
• 0.062

• 09/01/2026
• 0.045
• 74.700
• 7,205,000
• 53.779
• 3,515,000
• 0.046
• 2,215,000
• 0.045

• 08/01/2026
• 0.037
• 71.900
• 4,375,000
• 54.881
• 1,280,000
• 0.037
• 2,655,000
• 0.036

• 07/01/2026
• 0.044
• 73.750
• 9,295,000
• 54.539
• 2,980,000
• 0.043
• 5,630,000
• 0.044

• 06/01/2026
• 0.052
• 75.500
• 6,120,000
• 54.477
• 3,020,000
• 0.055
• 1,085,000
• 0.052

• 05/01/2026
• 0.044
• 73.600
• 16,310,000
• 54.324
• 9,245,000
• 0.047
• 3,710,000
• 0.042

• 02/01/2026
• 0.023
• 66.250
• 6,025,000
• 55.284
• 5,655,000
• 0.020
• 370,000
• 0.022

• 31/12/2025
• 0.017
• 63.950
• 3,890,000
• 54.316
• 1,490,000
• 0.018
• 2,325,000
• 0.017

• 30/12/2025
• 0.019
• 64.500
• 5,940,000
• 54.651
• 3,885,000
• 0.019
• 1,870,000
• 0.018

• 29/12/2025
• 0.019
• 63.800
• 2,110,000
• 55.546
• 615,000
• 0.022
• 1,205,000
• 0.021

• 24/12/2025
• 0.020
• 64.600
• 315,000
• 53.781
• 150,000
• 0.020
• 165,000
• 0.020

• 23/12/2025
• 0.020
• 64.350
• 30,250,000
• 53.920
• 13,015,000
• 0.020
• 14,550,000
• 0.019

• 22/12/2025
• 0.025
• 66.700
• 10,000
• 53.109

• 19/12/2025
• 0.025
• 66.300
• 230,000
• 53.091
• 230,000
• 0.025