• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.168
• 20.980
• 5,840,000
• 52.135
• 2,920,000
• 0.147
• 2,920,000
• 0.146

• 28/01/2026
• 0.139
• 20.240
• 16,340,000
• 52.146
• 8,140,000
• 0.132
• 8,170,000
• 0.132

• 27/01/2026
• 0.143
• 20.300
• 12,535,000
• 52.273
• 6,245,000
• 0.150
• 6,265,000
• 0.149

• 26/01/2026
• 0.144
• 20.400
• 11,080,000
• 51.410
• 5,510,000
• 0.142
• 5,540,000
• 0.143

• 23/01/2026
• 0.179
• 21.280
• 8,540,000
• 50.357
• 4,245,000
• 0.168
• 4,270,000
• 0.167

• 22/01/2026
• 0.181
• 21.300
• 7,630,000
• 50.370
• 3,800,000
• 0.176
• 3,830,000
• 0.175

• 21/01/2026
• 0.165
• 20.900
• 16,335,000
• 50.465
• 8,425,000
• 0.170
• 7,885,000
• 0.170

• 20/01/2026
• 0.195
• 21.480
• 6,350,000
• 51.099
• 3,175,000
• 0.193
• 3,105,000
• 0.192

• 19/01/2026
• 0.175
• 21.000
• 6,515,000
• 51.211
• 3,160,000
• 0.157
• 3,245,000
• 0.155

• 16/01/2026
• 0.146
• 20.400
• 12,450,000
• 49.768
• 6,245,000
• 0.149
• 6,180,000
• 0.148

• 15/01/2026
• 0.120
• 19.550
• 22,190,000
• 50.795
• 11,135,000
• 0.128
• 11,030,000
• 0.127

• 14/01/2026
• 0.112
• 19.370
• 9,455,000
• 50.173
• 4,700,000
• 0.113
• 4,725,000
• 0.113

• 13/01/2026
• 0.105
• 19.100
• 37,240,000
• 50.349
• 18,585,000
• 0.114
• 18,575,000
• 0.113

• 12/01/2026
• 0.123
• 19.600
• 22,220,000
• 50.421
• 11,085,000
• 0.120
• 11,110,000
• 0.120

• 09/01/2026
• 0.125
• 19.630
• 9,560,000
• 50.059
• 4,780,000
• 0.120
• 4,780,000
• 0.119

• 08/01/2026
• 0.123
• 19.520
• 11,240,000
• 50.291
• 5,620,000
• 0.115
• 5,620,000
• 0.116

• 07/01/2026
• 0.130
• 19.710
• 13,595,000
• 50.150
• 6,805,000
• 0.132
• 6,790,000
• 0.132

• 06/01/2026
• 0.131
• 19.670
• 12,170,000
• 50.546
• 6,050,000
• 0.103
• 6,080,000
• 0.103

• 05/01/2026
• 0.109
• 19.060
• 3,420,000
• 50.143
• 1,710,000
• 0.104
• 1,710,000
• 0.102

• 02/01/2026
• 0.095
• 18.560
• 6,745,000
• 49.983
• 3,425,000
• 0.101
• 3,295,000
• 0.101