- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時國材法興五九購A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.032
- 2.928
- 0
- 49.574
- 30/04/2024
- 0.028
- 2.798
- 9,240,000
- 50.458
- 9,120,000
- 0.029
- 120,000
- 0.029
- 29/04/2024
- 0.029
- 2.898
- 960,000
- 48.587
- 480,000
- 0.029
- 480,000
- 0.028
- 26/04/2024
- 0.024
- 2.768
- 0
- 48.582
- 25/04/2024
- 0.021
- 2.668
- 0
- 48.957
- 24/04/2024
- 0.020
- 2.638
- 0
- 48.931
- 23/04/2024
- 0.018
- 2.568
- 0
- 48.999
- 22/04/2024
- 0.018
- 2.558
- 0
- 49.184
- 19/04/2024
- 0.017
- 2.478
- 0
- 50.184
- 18/04/2024
- 0.017
- 2.518
- 80,000
- 49.166
- 80,000
- 0.017
- 17/04/2024
- 0.026
- 2.768
- 0
- 49.188
- 16/04/2024
- 0.026
- 2.728
- 0
- 50.068
- 15/04/2024
- 0.026
- 2.778
- 0
- 48.825
- 12/04/2024
- 0.026
- 2.748
- 3,000,000
- 49.374
- 3,000,000
- 0.028
- 11/04/2024
- 0.032
- 2.878
- 6,000,000
- 49.550
- 6,000,000
- 0.032
- 10/04/2024
- 0.030
- 2.868
- 0
- 48.679
- 09/04/2024
- 0.030
- 2.848
- 0
- 49.096
- 08/04/2024
- 0.028
- 2.758
- 500,000
- 50.079
- 250,000
- 0.029
- 250,000
- 0.029
- 05/04/2024
- 0.028
- 2.788
- 8,260,000
- 49.206
- 8,020,000
- 0.028
- 240,000
- 0.027
- 03/04/2024
- 0.029
- 2.818
- 8,020,000
- 48.946
- 120,000
- 0.029
- 7,900,000
- 0.030