• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.178
• 2,907.000
• 3,994,500
• 28.772
• 2,631,000
• 0.184
• 1,350,500
• 0.185

• 29/07/2026
• 0.178
• 2,912.000
• 485,000
• 28.454
• 15,000
• 0.176
• 469,000
• 0.178

• 28/07/2026
• 0.182
• 2,911.000
• 2,896,000
• 28.715
• 1,150,000
• 0.180
• 1,546,000
• 0.181

• 27/07/2026
• 0.202
• 2,941.000
• 1,621,000
• 28.770
• 671,500
• 0.206
• 721,500
• 0.208

• 24/07/2026
• 0.189
• 2,915.000
• 10,260,500
• 28.677
• 4,828,500
• 0.180
• 5,328,000
• 0.181

• 23/07/2026
• 0.209
• 2,950.000
• 5,741,000
• 28.483
• 2,532,000
• 0.219
• 3,080,500
• 0.219

• 22/07/2026
• 0.217
• 2,955.000
• 17,740,000
• 28.727
• 7,381,500
• 0.224
• 10,132,500
• 0.224

• 21/07/2026
• 0.202
• 2,929.000
• 3,425,500
• 28.747
• 1,333,500
• 0.192
• 1,853,000
• 0.192

• 20/07/2026
• 0.180
• 2,889.000
• 3,393,000
• 28.768
• 1,682,000
• 0.179
• 1,711,000
• 0.179

• 17/07/2026
• 0.174
• 2,872.000
• 6,623,500
• 28.755
• 3,247,000
• 0.174
• 2,996,000
• 0.171

• 16/07/2026
• 0.190
• 2,905.000
• 4,177,500
• 28.457
• 1,988,000
• 0.190
• 2,177,500
• 0.191

• 15/07/2026
• 0.187
• 2,895.000
• 1,817,000
• 28.573
• 810,000
• 0.193
• 823,000
• 0.194

• 14/07/2026
• 0.189
• 2,892.000
• 10,495,000
• 28.839
• 4,749,000
• 0.188
• 5,406,000
• 0.187

• 13/07/2026
• 0.209
• 2,932.000
• 6,133,000
• 28.463
• 3,034,000
• 0.213
• 2,999,000
• 0.214

• 10/07/2026
• 0.236
• 2,957.000
• 2,963,500
• 28.938
• 1,405,000
• 0.243
• 1,443,500
• 0.242

• 09/07/2026
• 0.236
• 2,964.000
• 6,398,500
• 28.540
• 3,094,500
• 0.226
• 3,246,000
• 0.224

• 08/07/2026
• 0.248
• 2,970.000
• 3,339,500
• 28.973
• 1,653,500
• 0.248
• 1,657,000
• 0.246

• 07/07/2026
• 0.255
• 2,968.000
• 219,000
• 29.441
• 52,500
• 0.248
• 166,500
• 0.255

• 06/07/2026
• 0.270
• 2,994.000
• 1,300,000
• 29.140
• 544,500
• 0.282
• 752,500
• 0.283

• 03/07/2026
• 0.285
• 3,000.000
• 932,500
• 29.542
• 515,000
• 0.282
• 387,500
• 0.290