- 即時恒指瑞銀四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 39.132
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 35.927
- 28/05/2024
- 0.010
- 18,821.160
- 100,000
- 31.894
- 27/05/2024
- 0.012
- 18,827.350
- 0
- 32.728
- 24/05/2024
- 0.012
- 18,608.940
- 0
- 33.346
- 23/05/2024
- 0.012
- 18,868.710
- 0
- 30.381
- 22/05/2024
- 0.013
- 19,195.600
- 100,000
- 27.453
- 21/05/2024
- 0.013
- 19,220.620
- 150,000
- 26.856
- 20/05/2024
- 0.013
- 19,636.220
- 5,210,000
- 22.631
- 2,010,000
- 0.014
- 3,000,000
- 0.013
- 17/05/2024
- 0.013
- 19,553.610
- 2,750,000
- 22.534
- 2,550,000
- 0.011
- 100,000
- 0.015
- 16/05/2024
- 0.011
- 19,376.530
- 1,230,000
- 22.803
- 980,000
- 0.010
- 14/05/2024
- 0.010
- 19,073.710
- 2,030,000
- 24.248
- 13/05/2024
- 0.010
- 19,115.060
- 310,000
- 23.645
- 310,000
- 0.010
- 10/05/2024
- 0.010
- 18,963.680
- 19,700,000
- 24.103
- 19,570,000
- 0.010
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 27.192
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 28.645
- 07/05/2024
- 0.010
- 18,479.370
- 0
- 27.083
- 06/05/2024
- 0.010
- 18,578.300
- 0
- 26.075
- 03/05/2024
- 0.010
- 18,475.920
- 0
- 26.120
- 02/05/2024
- 0.010
- 18,207.130
- 0
- 27.876