• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.079
• 38.160
• 12,600,000
• 72.532
• 6,300,000
• 0.084
• 6,300,000
• 0.085

• 02/09/2026
• 0.079
• 38.220
• 22,690,000
• 71.696
• 11,310,000
• 0.081
• 11,230,000
• 0.081

• 01/09/2026
• 0.101
• 40.480
• 24,440,000
• 70.722
• 12,220,000
• 0.098
• 12,200,000
• 0.098

• 31/08/2026
• 0.109
• 40.940
• 9,690,000
• 72.194
• 4,820,000
• 0.104
• 4,800,000
• 0.104

• 28/08/2026
• 0.108
• 41.340
• 23,770,000
• 67.513
• 11,690,000
• 0.109
• 11,960,000
• 0.109

• 27/08/2026
• 0.111
• 40.860
• 16,980,000
• 72.304
• 8,390,000
• 0.110
• 8,390,000
• 0.110

• 26/08/2026
• 0.108
• 40.540
• 12,640,000
• 72.213
• 6,320,000
• 0.114
• 6,320,000
• 0.114

• 25/08/2026
• 0.110
• 40.600
• 16,520,000
• 72.651
• 8,260,000
• 0.112
• 8,260,000
• 0.112

• 24/08/2026
• 0.134
• 42.580
• 21,980,000
• 72.996
• 10,990,000
• 0.139
• 10,990,000
• 0.139

• 21/08/2026
• 0.109
• 40.600
• 10,970,000
• 70.454
• 5,480,000
• 0.102
• 5,490,000
• 0.102

• 20/08/2026
• 0.078
• 37.380
• 5,010,000
• 70.994
• 2,420,000
• 0.084
• 2,420,000
• 0.085

• 19/08/2026
• 0.079
• 37.340
• 380,000
• 71.508
• 190,000
• 0.085
• 190,000
• 0.084

• 18/08/2026
• 0.096
• 39.000
• 200,000
• 71.728
• 100,000
• 0.110
• 100,000
• 0.110

• 17/08/2026
• 0.113
• 40.080
• 420,000
• 74.777
• 360,000
• 0.113
• 60,000
• 0.110

• 14/08/2026
• 0.107
• 39.580
• 2,590,000
• 73.259
• 1,860,000
• 0.109
• 730,000
• 0.110

• 13/08/2026
• 0.105
• 39.400
• 1,900,000
• 72.832
• 240,000
• 0.114
• 1,660,000
• 0.107

• 12/08/2026
• 0.123
• 40.700
• 310,000
• 74.744
• 150,000
• 0.124
• 160,000
• 0.123

• 11/08/2026
• 0.113
• 39.740
• 80,000
• 74.689
• 40,000
• 0.121
• 40,000
• 0.122

• 10/08/2026
• 0.134
• 41.120
• 320,000
• 77.578
• 160,000
• 0.148
• 160,000
• 0.148

• 07/08/2026
• 0.124
• 40.320
• 0
• 75.935