• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 25,935.900
• 1,490,000
• 22.703
• 870,000
• 0.038
• 520,000
• 0.037

• 03/12/2025
• 0.041
• 25,760.730
• 1,450,000
• 22.465
• 530,000
• 0.041
• 790,000
• 0.040

• 02/12/2025
• 0.038
• 26,095.050
• 870,000
• 23.471
• 100,000
• 0.039
• 410,000
• 0.038

• 01/12/2025
• 0.042
• 26,033.260
• 3,350,000
• 23.790
• 1,280,000
• 0.040
• 1,660,000
• 0.041

• 28/11/2025
• 0.045
• 25,858.890
• 4,380,000
• 23.080
• 2,200,000
• 0.045
• 2,180,000
• 0.044

• 27/11/2025
• 0.046
• 25,945.930
• 5,150,000
• 23.550
• 2,530,000
• 0.046
• 2,220,000
• 0.046

• 26/11/2025
• 0.049
• 25,928.080
• 7,740,000
• 23.845
• 3,950,000
• 0.048
• 3,590,000
• 0.048

• 25/11/2025
• 0.054
• 25,894.550
• 6,470,000
• 24.477
• 3,460,000
• 0.053
• 2,740,000
• 0.054

• 24/11/2025
• 0.064
• 25,716.500
• 3,550,000
• 24.982
• 3,250,000
• 0.070

• 21/11/2025
• 0.083
• 25,220.020
• 28,660,000
• 24.608
• 14,860,000
• 0.077
• 13,550,000
• 0.077

• 20/11/2025
• 0.060
• 25,835.570
• 16,120,000
• 24.492
• 7,640,000
• 0.061
• 8,130,000
• 0.061

• 19/11/2025
• 0.064
• 25,830.650
• 10,810,000
• 24.949
• 6,150,000
• 0.063
• 4,270,000
• 0.062

• 18/11/2025
• 0.063
• 25,930.030
• 13,040,000
• 25.225
• 6,720,000
• 0.059
• 5,980,000
• 0.061

• 17/11/2025
• 0.050
• 26,384.280
• 5,680,000
• 25.179
• 2,950,000
• 0.049
• 2,730,000
• 0.050

• 14/11/2025
• 0.048
• 26,572.460
• 4,130,000
• 25.319
• 2,080,000
• 0.046
• 2,030,000
• 0.046

• 13/11/2025
• 0.038
• 27,073.030
• 2,650,000
• 25.444
• 1,020,000
• 0.039
• 1,600,000
• 0.039

• 12/11/2025
• 0.040
• 26,922.730
• 5,600,000
• 25.099
• 4,220,000
• 0.041
• 1,080,000
• 0.040

• 11/11/2025
• 0.045
• 26,696.410
• 5,950,000
• 24.995
• 980,000
• 0.048
• 4,280,000
• 0.047

• 10/11/2025
• 0.049
• 26,649.060
• 3,410,000
• 25.348
• 850,000
• 0.051
• 2,460,000
• 0.051

• 07/11/2025
• 0.060
• 26,241.830
• 3,610,000
• 24.984
• 2,750,000
• 0.056
• 780,000
• 0.056