• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.023
• 33.060
• 11,270,000
• 66.285
• 5,760,000
• 0.023
• 5,510,000
• 0.023

• 22/09/2026
• 0.025
• 33.340
• 15,750,000
• 66.418
• 7,630,000
• 0.029
• 8,110,000
• 0.029

• 21/09/2026
• 0.033
• 34.560
• 18,260,000
• 67.097
• 9,630,000
• 0.032
• 8,480,000
• 0.032

• 18/09/2026
• 0.029
• 33.860
• 7,410,000
• 65.652
• 3,470,000
• 0.029
• 3,510,000
• 0.029

• 17/09/2026
• 0.028
• 33.340
• 8,180,000
• 67.074
• 3,880,000
• 0.027
• 4,300,000
• 0.026

• 16/09/2026
• 0.030
• 33.680
• 4,970,000
• 66.700
• 2,480,000
• 0.025
• 2,490,000
• 0.024

• 15/09/2026
• 0.026
• 33.020
• 9,600,000
• 65.776
• 4,830,000
• 0.030
• 4,770,000
• 0.030

• 14/09/2026
• 0.034
• 34.160
• 10,350,000
• 66.876
• 4,840,000
• 0.038
• 5,510,000
• 0.037

• 11/09/2026
• 0.038
• 34.660
• 35,820,000
• 66.255
• 18,570,000
• 0.034
• 15,930,000
• 0.034

• 10/09/2026
• 0.048
• 35.880
• 18,200,000
• 67.056
• 9,110,000
• 0.049
• 9,030,000
• 0.049

• 09/09/2026
• 0.058
• 37.000
• 21,970,000
• 67.535
• 10,550,000
• 0.054
• 11,150,000
• 0.054

• 08/09/2026
• 0.055
• 36.400
• 18,110,000
• 68.507
• 8,880,000
• 0.061
• 9,060,000
• 0.060

• 07/09/2026
• 0.057
• 36.420
• 21,890,000
• 69.463
• 10,890,000
• 0.056
• 11,000,000
• 0.057

• 04/09/2026
• 0.059
• 36.620
• 20,840,000
• 68.416
• 10,240,000
• 0.069
• 10,550,000
• 0.069

• 03/09/2026
• 0.074
• 38.160
• 32,860,000
• 69.077
• 16,370,000
• 0.083
• 16,260,000
• 0.083

• 02/09/2026
• 0.076
• 38.220
• 41,900,000
• 69.639
• 20,830,000
• 0.075
• 21,050,000
• 0.075

• 01/09/2026
• 0.098
• 40.480
• 32,890,000
• 68.789
• 16,320,000
• 0.097
• 16,470,000
• 0.098

• 31/08/2026
• 0.108
• 40.940
• 89,250,000
• 71.557
• 44,500,000
• 0.104
• 44,570,000
• 0.104

• 28/08/2026
• 0.113
• 41.340
• 47,830,000
• 70.621
• 23,780,000
• 0.109
• 23,980,000
• 0.109

• 27/08/2026
• 0.110
• 40.860
• 21,240,000
• 71.680
• 10,560,000
• 0.108
• 10,660,000
• 0.108