- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊法巴四九購B
- 0.113+0.023 (+25.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.090
- 339.400
- 40,130,000
- 33.766
- 19,340,000
- 0.096
- 20,370,000
- 0.096
- 24/04/2024
- 0.102
- 344.200
- 33,700,000
- 33.574
- 16,650,000
- 0.098
- 16,500,000
- 0.097
- 23/04/2024
- 0.077
- 332.400
- 6,200,000
- 33.954
- 3,100,000
- 0.067
- 3,100,000
- 0.066
- 22/04/2024
- 0.054
- 320.400
- 2,500,000
- 33.870
- 1,250,000
- 0.049
- 1,250,000
- 0.048
- 19/04/2024
- 0.032
- 303.800
- 2,250,000
- 33.813
- 2,250,000
- 0.029
- 18/04/2024
- 0.035
- 304.400
- 0
- 34.305
- 17/04/2024
- 0.030
- 300.800
- 100,000
- 33.935
- 100,000
- 0.030
- 16/04/2024
- 0.034
- 301.800
- 0
- 34.600
- 15/04/2024
- 0.037
- 304.400
- 2,100,000
- 34.419
- 850,000
- 0.037
- 1,250,000
- 0.038
- 12/04/2024
- 0.042
- 309.600
- 250,000
- 33.560
- 250,000
- 0.046
- 11/04/2024
- 0.051
- 315.000
- 200,000
- 33.629
- 50,000
- 0.049
- 150,000
- 0.048
- 10/04/2024
- 0.049
- 314.200
- 50,000
- 33.349
- 50,000
- 0.049
- 09/04/2024
- 0.041
- 305.000
- 0
- 34.439
- 08/04/2024
- 0.042
- 305.400
- 350,000
- 34.420
- 100,000
- 0.045
- 250,000
- 0.045
- 05/04/2024
- 0.049
- 310.000
- 120,000
- 34.114
- 10,000
- 0.047
- 110,000
- 0.047
- 03/04/2024
- 0.051
- 308.400
- 0
- 34.819
- 02/04/2024
- 0.053
- 309.200
- 1,950,000
- 34.813
- 750,000
- 0.053
- 1,200,000
- 0.053
- 28/03/2024
- 0.051
- 303.800
- 5,600,000
- 35.555
- 2,250,000
- 0.049
- 3,000,000
- 0.049
- 27/03/2024
- 0.050
- 302.000
- 750,000
- 35.806
- 50,000
- 0.055
- 700,000
- 0.051
- 26/03/2024
- 0.047
- 299.400
- 100,000
- 35.927
- 50,000
- 0.040
- 50,000
- 0.040