- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時安踏麥銀四七購A
- 0.022-0.006 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.028
- 90.450
- 0
- 52.447
- 10/05/2024
- 0.030
- 91.050
- 0
- 48.655
- 09/05/2024
- 0.030
- 90.850
- 0
- 48.578
- 08/05/2024
- 0.030
- 90.400
- 7,620,000
- 48.986
- 3,800,000
- 0.034
- 3,820,000
- 0.035
- 07/05/2024
- 0.040
- 92.800
- 8,500,000
- 48.866
- 4,150,000
- 0.040
- 4,350,000
- 0.040
- 06/05/2024
- 0.037
- 92.150
- 8,400,000
- 48.288
- 4,200,000
- 0.032
- 4,200,000
- 0.032
- 03/05/2024
- 0.044
- 92.400
- 4,400,000
- 49.732
- 2,200,000
- 0.041
- 2,200,000
- 0.041
- 02/05/2024
- 0.032
- 89.800
- 0
- 48.584
- 30/04/2024
- 0.030
- 88.550
- 2,000,000
- 49.038
- 1,000,000
- 0.033
- 1,000,000
- 0.033
- 29/04/2024
- 0.032
- 88.200
- 6,700,000
- 50.328
- 3,350,000
- 0.039
- 3,350,000
- 0.039
- 26/04/2024
- 0.036
- 88.850
- 4,200,000
- 49.971
- 2,100,000
- 0.036
- 2,100,000
- 0.036
- 25/04/2024
- 0.032
- 87.850
- 5,100,000
- 49.403
- 2,550,000
- 0.036
- 2,550,000
- 0.035
- 24/04/2024
- 0.034
- 88.200
- 400,000
- 49.413
- 200,000
- 0.032
- 200,000
- 0.032
- 23/04/2024
- 0.027
- 86.100
- 0
- 49.006
- 22/04/2024
- 0.025
- 84.450
- 0
- 50.293
- 19/04/2024
- 0.025
- 82.650
- 0
- 52.226
- 18/04/2024
- 0.026
- 83.800
- 0
- 50.541
- 17/04/2024
- 0.020
- 80.450
- 0
- 51.917
- 16/04/2024
- 0.020
- 80.000
- 0
- 52.284
- 15/04/2024
- 0.025
- 82.150
- 0
- 51.639