• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.228
• 72.150
• 4,427,500
• 54.108
• 1,297,500
• 0.244
• 2,550,000
• 0.237

• 30/04/2026
• 0.209
• 70.900
• 13,367,500
• 52.284
• 5,885,000
• 0.173
• 3,865,000
• 0.170

• 29/04/2026
• 0.147
• 65.800
• 2,967,500
• 50.764
• 1,215,000
• 0.143
• 1,387,500
• 0.138

• 28/04/2026
• 0.149
• 66.050
• 10,987,500
• 50.411
• 1,185,000
• 0.171
• 5,662,500
• 0.172

• 27/04/2026
• 0.184
• 68.250
• 54,952,500
• 53.489
• 30,202,500
• 0.178
• 16,167,500
• 0.178

• 24/04/2026
• 0.137
• 64.300
• 57,617,500
• 51.410
• 26,175,000
• 0.104
• 20,567,500
• 0.092

• 23/04/2026
• 0.086
• 58.450
• 87,270,000
• 51.251
• 42,430,000
• 0.088
• 43,335,000
• 0.088

• 22/04/2026
• 0.095
• 59.300
• 7,955,000
• 51.886
• 932,500
• 0.096
• 3,657,500
• 0.097

• 21/04/2026
• 0.105
• 60.100
• 56,202,500
• 52.919
• 27,442,500
• 0.103
• 26,505,000
• 0.103

• 20/04/2026
• 0.102
• 59.800
• 98,995,000
• 52.578
• 48,667,500
• 0.105
• 47,762,500
• 0.105

• 17/04/2026
• 0.096
• 59.350
• 100,330,000
• 51.292
• 45,570,000
• 0.101
• 50,075,000
• 0.100

• 16/04/2026
• 0.105
• 59.950
• 104,787,500
• 52.452
• 48,610,000
• 0.102
• 53,177,500
• 0.102

• 15/04/2026
• 0.101
• 59.300
• 95,487,500
• 52.727
• 47,655,000
• 0.108
• 45,677,500
• 0.107

• 14/04/2026
• 0.092
• 57.950
• 72,927,500
• 53.235
• 33,012,500
• 0.094
• 35,680,000
• 0.094

• 13/04/2026
• 0.089
• 57.150
• 101,025,000
• 54.119
• 49,510,000
• 0.092
• 48,642,500
• 0.092

• 10/04/2026
• 0.098
• 58.250
• 119,237,500
• 53.779
• 57,745,000
• 0.095
• 55,837,500
• 0.094

• 09/04/2026
• 0.078
• 55.700
• 40,185,000
• 53.265
• 17,032,500
• 0.083
• 17,512,500
• 0.082

• 08/04/2026
• 0.085
• 56.150
• 90,532,500
• 54.491
• 43,552,500
• 0.075
• 40,055,000
• 0.075

• 02/04/2026
• 0.050
• 51.000
• 42,127,500
• 52.483
• 20,292,500
• 0.055
• 21,190,000
• 0.054

• 01/04/2026
• 0.061
• 52.850
• 73,195,000
• 52.565
• 35,525,000
• 0.058
• 37,532,500
• 0.058