• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.118
• 59.750
• 89,295,000
• 52.684
• 42,280,000
• 0.119
• 43,130,000
• 0.119

• 18/03/2026
• 0.131
• 61.700
• 13,117,500
• 51.238
• 6,377,500
• 0.137
• 6,332,500
• 0.136

• 17/03/2026
• 0.136
• 61.850
• 10,140,000
• 52.100
• 3,940,000
• 0.146
• 5,062,500
• 0.145

• 16/03/2026
• 0.148
• 62.500
• 27,250,000
• 53.573
• 12,462,500
• 0.150
• 12,190,000
• 0.148

• 13/03/2026
• 0.144
• 62.200
• 84,172,500
• 52.832
• 42,605,000
• 0.150
• 40,505,000
• 0.150

• 12/03/2026
• 0.157
• 63.100
• 63,062,500
• 53.839
• 30,215,000
• 0.157
• 32,177,500
• 0.156

• 11/03/2026
• 0.160
• 63.750
• 10,845,000
• 52.743
• 4,917,500
• 0.169
• 5,142,500
• 0.169

• 10/03/2026
• 0.164
• 64.200
• 102,565,000
• 52.333
• 50,462,500
• 0.153
• 50,215,000
• 0.153

• 09/03/2026
• 0.135
• 60.850
• 10,490,000
• 53.191
• 4,370,000
• 0.134
• 5,705,000
• 0.134

• 06/03/2026
• 0.152
• 61.800
• 16,212,500
• 54.982
• 8,650,000
• 0.152
• 5,527,500
• 0.152

• 05/03/2026
• 0.144
• 61.500
• 91,732,500
• 53.438
• 44,737,500
• 0.145
• 44,460,000
• 0.145

• 04/03/2026
• 0.139
• 61.250
• 111,515,000
• 52.574
• 54,025,000
• 0.141
• 56,420,000
• 0.140

• 03/03/2026
• 0.144
• 62.550
• 14,740,000
• 50.422
• 5,347,500
• 0.159
• 7,590,000
• 0.157

• 02/03/2026
• 0.171
• 64.600
• 14,655,000
• 51.968
• 6,835,000
• 0.179
• 6,975,000
• 0.179

• 27/02/2026
• 0.206
• 68.000
• 3,842,500
• 50.996
• 1,515,000
• 0.211
• 2,080,000
• 0.209

• 26/02/2026
• 0.208
• 67.600
• 3,060,000
• 52.498
• 1,537,500
• 0.220
• 1,422,500
• 0.223

• 25/02/2026
• 0.232
• 69.850
• 317,500
• 51.780
• 307,500
• 0.236

• 24/02/2026
• 0.228
• 69.400
• 4,462,500
• 51.928
• 2,330,000
• 0.228
• 1,822,500
• 0.228

• 23/02/2026
• 0.244
• 71.100
• 1,650,000
• 50.664
• 322,500
• 0.244
• 1,195,000
• 0.244

• 20/02/2026
• 0.215
• 67.700
• 2,975,000
• 53.115
• 1,770,000
• 0.227
• 912,500
• 0.225