• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.144
• 61.500
• 91,732,500
• 53.438
• 44,737,500
• 0.145
• 44,460,000
• 0.145

• 04/03/2026
• 0.139
• 61.250
• 111,515,000
• 52.574
• 54,025,000
• 0.141
• 56,420,000
• 0.140

• 03/03/2026
• 0.144
• 62.550
• 14,740,000
• 50.422
• 5,347,500
• 0.159
• 7,590,000
• 0.157

• 02/03/2026
• 0.171
• 64.600
• 14,655,000
• 51.968
• 6,835,000
• 0.179
• 6,975,000
• 0.179

• 27/02/2026
• 0.206
• 68.000
• 3,842,500
• 50.996
• 1,515,000
• 0.211
• 2,080,000
• 0.209

• 26/02/2026
• 0.208
• 67.600
• 3,060,000
• 52.498
• 1,537,500
• 0.220
• 1,422,500
• 0.223

• 25/02/2026
• 0.232
• 69.850
• 317,500
• 51.780
• 307,500
• 0.236

• 24/02/2026
• 0.228
• 69.400
• 4,462,500
• 51.928
• 2,330,000
• 0.228
• 1,822,500
• 0.228

• 23/02/2026
• 0.244
• 71.100
• 1,650,000
• 50.664
• 322,500
• 0.244
• 1,195,000
• 0.244

• 20/02/2026
• 0.215
• 67.700
• 2,975,000
• 53.115
• 1,770,000
• 0.227
• 912,500
• 0.225

• 16/02/2026
• 0.244
• 69.900
• 2,137,500
• 53.324
• 440,000
• 0.237
• 1,297,500
• 0.240

• 13/02/2026
• 0.245
• 70.350
• 577,500
• 51.870
• 577,500
• 0.238

• 12/02/2026
• 0.242
• 69.800
• 5,065,000
• 52.621
• 4,300,000
• 0.239
• 665,000
• 0.243

• 11/02/2026
• 0.236
• 70.000
• 71,550,000
• 50.498
• 31,015,000
• 0.231
• 35,155,000
• 0.232

• 10/02/2026
• 0.260
• 71.550
• 1,202,500
• 51.566
• 120,000
• 0.248
• 410,000
• 0.255

• 09/02/2026
• 0.250
• 70.350
• 1,355,000
• 52.588
• 827,500
• 0.240
• 527,500
• 0.241

• 06/02/2026
• 0.225
• 67.600
• 9,897,500
• 54.043
• 5,585,000
• 0.219
• 3,790,000
• 0.223

• 05/02/2026
• 0.219
• 67.450
• 10,017,500
• 52.900
• 3,750,000
• 0.208
• 5,390,000
• 0.211

• 04/02/2026
• 0.233
• 68.750
• 9,065,000
• 52.504
• 3,982,500
• 0.233
• 4,350,000
• 0.236

• 03/02/2026
• 0.260
• 70.450
• 1,867,500
• 53.833
• 835,000
• 0.272
• 920,000
• 0.284