- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指花旗四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.010
- 19,073.710
- 3,400,000
- 24.248
- 13/05/2024
- 0.010
- 19,115.060
- 1,000,000
- 23.645
- 1,000,000
- 0.010
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 24.103
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 27.192
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 28.645
- 07/05/2024
- 0.010
- 18,479.370
- 0
- 27.083
- 06/05/2024
- 0.010
- 18,578.300
- 0
- 26.075
- 03/05/2024
- 0.010
- 18,475.920
- 500,000
- 26.120
- 02/05/2024
- 0.010
- 18,207.130
- 0
- 27.876
- 30/04/2024
- 0.010
- 17,763.030
- 0
- 30.630
- 29/04/2024
- 0.010
- 17,746.910
- 0
- 30.491
- 26/04/2024
- 0.010
- 17,651.150
- 0
- 30.439
- 25/04/2024
- 0.010
- 17,284.540
- 0
- 32.782
- 24/04/2024
- 0.010
- 17,201.270
- 0
- 33.131
- 23/04/2024
- 0.010
- 16,828.930
- 0
- 35.477
- 22/04/2024
- 0.010
- 16,511.690
- 10,000
- 37.463
- 19/04/2024
- 0.010
- 16,224.140
- 0
- 38.643
- 18/04/2024
- 0.010
- 16,385.870
- 0
- 37.251
- 17/04/2024
- 0.010
- 16,251.840
- 0
- 37.913
- 16/04/2024
- 0.010
- 16,248.970
- 0
- 37.644