- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐麥銀四六購A
- 0.325-0.110 (-25.287%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.435
- 70.100
- 44,000
- 16.894
- 44,000
- 0.404
- 14/05/2024
- 0.355
- 68.950
- 0
- 18.618
- 13/05/2024
- 0.295
- 68.100
- 0
- 18.689
- 10/05/2024
- 0.295
- 68.000
- 60,000
- 18.687
- 60,000
- 0.295
- 09/05/2024
- 0.300
- 67.700
- 0
- 35.375
- 08/05/2024
- 0.300
- 67.926
- 0
- 29.304
- 07/05/2024
- 0.260
- 67.276
- 0
- 28.307
- 06/05/2024
- 0.242
- 66.776
- 0
- 28.618
- 03/05/2024
- 0.255
- 66.926
- 4,000
- 28.268
- 4,000
- 0.255
- 02/05/2024
- 0.241
- 66.826
- 24,000
- 27.072
- 20,000
- 0.220
- 4,000
- 0.234
- 30/04/2024
- 0.140
- 64.576
- 140,000
- 19.376
- 80,000
- 0.121
- 60,000
- 0.132
- 29/04/2024
- 0.090
- 63.126
- 0
- 19.281
- 26/04/2024
- 0.080
- 62.526
- 0
- 19.518
- 25/04/2024
- 0.077
- 62.326
- 68,000
- 19.602
- 68,000
- 0.077
- 24/04/2024
- 0.075
- 62.276
- 0
- 19.338
- 23/04/2024
- 0.075
- 61.826
- 160,000
- 20.451
- 12,000
- 0.072
- 148,000
- 0.075
- 22/04/2024
- 0.048
- 60.976
- 0
- 19.114
- 19/04/2024
- 0.037
- 59.426
- 0
- 20.765
- 18/04/2024
- 0.043
- 60.226
- 68,000
- 19.624
- 68,000
- 0.037
- 17/04/2024
- 0.042
- 59.726
- 0
- 20.529