- 即時美團法興四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.013
- 108.900
- 160,000
- 61.664
- 160,000
- 0.013
- 29/05/2024
- 0.013
- 112.700
- 100,000
- 58.109
- 100,000
- 0.015
- 28/05/2024
- 0.018
- 119.000
- 140,000
- 56.874
- 140,000
- 0.021
- 27/05/2024
- 0.017
- 118.700
- 0
- 56.092
- 24/05/2024
- 0.017
- 116.300
- 120,000
- 57.402
- 120,000
- 0.018
- 23/05/2024
- 0.021
- 119.500
- 340,000
- 57.456
- 340,000
- 0.021
- 22/05/2024
- 0.023
- 120.600
- 360,000
- 57.644
- 150,000
- 0.024
- 210,000
- 0.023
- 21/05/2024
- 0.024
- 121.400
- 1,020,000
- 57.422
- 510,000
- 0.024
- 510,000
- 0.024
- 20/05/2024
- 0.027
- 124.000
- 450,000
- 56.803
- 120,000
- 0.026
- 330,000
- 0.026
- 17/05/2024
- 0.032
- 125.000
- 1,460,000
- 58.081
- 800,000
- 0.032
- 650,000
- 0.032
- 16/05/2024
- 0.033
- 125.600
- 10,040,000
- 57.860
- 4,830,000
- 0.030
- 5,210,000
- 0.030
- 14/05/2024
- 0.027
- 121.900
- 8,980,000
- 57.259
- 4,960,000
- 0.031
- 3,870,000
- 0.031
- 13/05/2024
- 0.029
- 122.300
- 5,860,000
- 57.862
- 2,310,000
- 0.023
- 3,400,000
- 0.025
- 10/05/2024
- 0.023
- 118.600
- 240,000
- 56.689
- 120,000
- 0.022
- 120,000
- 0.022
- 09/05/2024
- 0.022
- 117.900
- 0
- 56.399
- 08/05/2024
- 0.019
- 113.500
- 480,000
- 57.734
- 240,000
- 0.021
- 240,000
- 0.021
- 07/05/2024
- 0.022
- 115.500
- 1,540,000
- 57.977
- 720,000
- 0.025
- 820,000
- 0.025
- 06/05/2024
- 0.028
- 120.300
- 3,170,000
- 57.466
- 1,560,000
- 0.026
- 1,610,000
- 0.027
- 03/05/2024
- 0.028
- 119.700
- 3,080,000
- 57.345
- 1,540,000
- 0.027
- 1,540,000
- 0.028
- 02/05/2024
- 0.028
- 119.100
- 1,240,000
- 57.645
- 1,000,000
- 0.027