• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.017
• 26,487.510
• 10,200,000
• 22.702
• 10,200,000
• 0.018

• 19/01/2026
• 0.019
• 26,563.900
• 2,400,000
• 22.548
• 600,000
• 0.020
• 1,800,000
• 0.022

• 16/01/2026
• 0.030
• 26,844.960
• 14,010,000
• 22.781
• 4,540,000
• 0.036
• 9,470,000
• 0.035

• 15/01/2026
• 0.038
• 26,923.620
• 27,070,000
• 23.762
• 13,200,000
• 0.041
• 13,820,000
• 0.042

• 14/01/2026
• 0.040
• 26,999.810
• 33,680,000
• 23.359
• 14,810,000
• 0.039
• 18,860,000
• 0.040

• 13/01/2026
• 0.037
• 26,848.470
• 19,060,000
• 23.527
• 9,520,000
• 0.041
• 9,540,000
• 0.042

• 12/01/2026
• 0.029
• 26,608.480
• 6,990,000
• 23.103
• 4,590,000
• 0.024
• 2,400,000
• 0.024

• 09/01/2026
• 0.021
• 26,231.790
• 7,700,000
• 22.664
• 3,650,000
• 0.022
• 4,050,000
• 0.021

• 08/01/2026
• 0.023
• 26,149.310
• 12,320,000
• 23.491
• 5,880,000
• 0.021
• 6,440,000
• 0.022

• 07/01/2026
• 0.030
• 26,458.950
• 8,070,000
• 23.104
• 3,160,000
• 0.029
• 4,540,000
• 0.030

• 06/01/2026
• 0.038
• 26,710.450
• 13,420,000
• 23.023
• 7,970,000
• 0.038
• 5,410,000
• 0.037

• 05/01/2026
• 0.029
• 26,347.240
• 7,850,000
• 23.154
• 3,590,000
• 0.031
• 4,260,000
• 0.030

• 02/01/2026
• 0.030
• 26,338.470
• 3,950,000
• 22.826
• 2,790,000
• 0.024
• 1,160,000
• 0.028

• 31/12/2025
• 0.015
• 25,630.540
• 1,130,000
• 22.301
• 360,000
• 0.016
• 770,000
• 0.015

• 30/12/2025
• 0.018
• 25,854.600
• 2,900,000
• 21.867
• 1,420,000
• 0.018
• 1,480,000
• 0.017

• 29/12/2025
• 0.017
• 25,635.230
• 10,010,000
• 22.534
• 5,160,000
• 0.019
• 4,850,000
• 0.019

• 24/12/2025
• 0.019
• 25,818.930
• 1,300,000
• 21.296
• 710,000
• 0.020
• 590,000
• 0.019

• 23/12/2025
• 0.020
• 25,774.140
• 1,530,000
• 21.615
• 230,000
• 0.022
• 1,300,000
• 0.021

• 22/12/2025
• 0.021
• 25,801.770
• 2,650,000
• 21.582
• 1,480,000
• 0.022
• 1,170,000
• 0.021

• 19/12/2025
• 0.022
• 25,690.530
• 2,320,000
• 21.943
• 1,190,000
• 0.021
• 1,130,000
• 0.021