- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時國材匯豐五九購A
- 0.043-0.004 (-8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.047
- 3.230
- 3,260,000
- 50.685
- 1,590,000
- 0.050
- 1,670,000
- 0.051
- 29/05/2024
- 0.051
- 3.250
- 0
- 51.826
- 28/05/2024
- 0.056
- 3.340
- 0
- 51.599
- 27/05/2024
- 0.056
- 3.370
- 0
- 50.797
- 24/05/2024
- 0.056
- 3.310
- 0
- 52.102
- 23/05/2024
- 0.058
- 3.370
- 0
- 51.335
- 22/05/2024
- 0.067
- 3.520
- 100,000
- 50.908
- 100,000
- 0.067
- 21/05/2024
- 0.064
- 3.480
- 0
- 50.883
- 20/05/2024
- 0.066
- 3.580
- 1,080,000
- 49.102
- 540,000
- 0.068
- 540,000
- 0.068
- 17/05/2024
- 0.068
- 3.580
- 1,420,000
- 49.628
- 660,000
- 0.063
- 760,000
- 0.063
- 16/05/2024
- 0.066
- 3.550
- 1,420,000
- 49.598
- 760,000
- 0.060
- 660,000
- 0.059
- 14/05/2024
- 0.048
- 3.230
- 440,000
- 50.361
- 440,000
- 0.048
- 13/05/2024
- 0.054
- 3.290
- 0
- 51.299
- 10/05/2024
- 0.058
- 3.390
- 0
- 50.242
- 09/05/2024
- 0.045
- 3.110
- 0
- 51.707
- 08/05/2024
- 0.038
- 2.910
- 0
- 53.336
- 07/05/2024
- 0.039
- 2.970
- 0
- 52.254
- 06/05/2024
- 0.037
- 2.920
- 0
- 52.452
- 03/05/2024
- 0.037
- 2.890
- 0
- 59.709
- 02/05/2024
- 0.039
- 2.928
- 0
- 53.023