• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.022
• 26,563.900
• 1,460,000
• 23.476
• 740,000
• 0.022
• 720,000
• 0.023

• 16/01/2026
• 0.031
• 26,844.960
• 4,970,000
• 23.022
• 2,200,000
• 0.035
• 2,640,000
• 0.039

• 15/01/2026
• 0.038
• 26,923.620
• 1,710,000
• 23.762
• 710,000
• 0.038
• 1,000,000
• 0.037

• 14/01/2026
• 0.040
• 26,999.810
• 14,620,000
• 23.359
• 7,210,000
• 0.038
• 6,420,000
• 0.037

• 13/01/2026
• 0.037
• 26,848.470
• 47,710,000
• 23.527
• 23,700,000
• 0.039
• 23,690,000
• 0.040

• 12/01/2026
• 0.028
• 26,608.480
• 1,650,000
• 22.857
• 850,000
• 0.027
• 740,000
• 0.025

• 09/01/2026
• 0.022
• 26,231.790
• 640,000
• 22.950
• 320,000
• 0.022
• 320,000
• 0.022

• 08/01/2026
• 0.023
• 26,149.310
• 6,230,000
• 23.491
• 2,300,000
• 0.021
• 3,930,000
• 0.022

• 07/01/2026
• 0.029
• 26,458.950
• 2,270,000
• 22.868
• 1,230,000
• 0.028
• 1,040,000
• 0.031

• 06/01/2026
• 0.037
• 26,710.450
• 4,380,000
• 22.818
• 3,660,000
• 0.041
• 550,000
• 0.038

• 05/01/2026
• 0.029
• 26,347.240
• 190,000
• 23.154
• 80,000
• 0.032
• 110,000
• 0.030

• 02/01/2026
• 0.030
• 26,338.470
• 490,000
• 22.826
• 390,000
• 0.028
• 100,000
• 0.027

• 31/12/2025
• 0.014
• 25,630.540
• 2,560,000
• 21.951
• 1,410,000
• 0.015
• 1,150,000
• 0.015

• 30/12/2025
• 0.017
• 25,854.600
• 2,350,000
• 21.562
• 1,680,000
• 0.017
• 670,000
• 0.016

• 29/12/2025
• 0.016
• 25,635.230
• 3,320,000
• 22.211
• 1,770,000
• 0.021
• 1,550,000
• 0.019

• 24/12/2025
• 0.020
• 25,818.930
• 780,000
• 21.573
• 650,000
• 0.020
• 130,000
• 0.020

• 23/12/2025
• 0.020
• 25,774.140
• 2,060,000
• 21.615
• 730,000
• 0.023
• 1,330,000
• 0.022

• 22/12/2025
• 0.022
• 25,801.770
• 1,240,000
• 21.844
• 620,000
• 0.021
• 620,000
• 0.021

• 19/12/2025
• 0.021
• 25,690.530
• 0
• 21.682

• 18/12/2025
• 0.019
• 25,498.130
• 4,710,000
• 21.944
• 1,300,000
• 0.016
• 3,410,000
• 0.016