• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 76.200
• 10,000
• 69.410
• 10,000
• 0.027

• 03/12/2025
• 0.027
• 75.400
• 13,755,000
• 69.014
• 685,000
• 0.029
• 12,900,000
• 0.030

• 02/12/2025
• 0.037
• 78.750
• 3,960,000
• 69.079
• 1,740,000
• 0.040
• 2,010,000
• 0.042

• 01/12/2025
• 0.048
• 83.350
• 7,900,000
• 66.545
• 3,945,000
• 0.052
• 3,845,000
• 0.052

• 28/11/2025
• 0.055
• 83.900
• 3,295,000
• 67.569
• 1,575,000
• 0.053
• 1,570,000
• 0.053

• 27/11/2025
• 0.055
• 82.850
• 9,335,000
• 68.955
• 4,515,000
• 0.060
• 4,820,000
• 0.060

• 26/11/2025
• 0.057
• 82.100
• 6,685,000
• 70.691
• 3,405,000
• 0.062
• 3,280,000
• 0.062

• 25/11/2025
• 0.057
• 81.600
• 9,900,000
• 71.069
• 5,000,000
• 0.060
• 4,900,000
• 0.060

• 24/11/2025
• 0.061
• 81.350
• 13,910,000
• 72.788
• 7,430,000
• 0.058
• 6,480,000
• 0.059

• 21/11/2025
• 0.053
• 78.500
• 20,090,000
• 73.080
• 10,195,000
• 0.055
• 9,795,000
• 0.056

• 20/11/2025
• 0.065
• 81.850
• 23,475,000
• 72.072
• 10,760,000
• 0.067
• 12,565,000
• 0.067

• 19/11/2025
• 0.081
• 85.700
• 28,385,000
• 71.014
• 14,450,000
• 0.083
• 13,925,000
• 0.083

• 18/11/2025
• 0.078
• 85.950
• 29,310,000
• 69.172
• 14,360,000
• 0.087
• 14,900,000
• 0.087

• 17/11/2025
• 0.140
• 96.000
• 930,000
• 69.487
• 405,000
• 0.159
• 450,000
• 0.158

• 14/11/2025
• 0.165
• 98.700
• 390,000
• 69.785
• 310,000
• 0.180
• 50,000
• 0.176

• 13/11/2025
• 0.226
• 105.900
• 2,205,000
• 69.586
• 710,000
• 0.220
• 1,200,000
• 0.223

• 12/11/2025
• 0.225
• 105.200
• 3,910,000
• 70.419
• 1,745,000
• 0.216
• 1,895,000
• 0.225

• 11/11/2025
• 0.250
• 108.500
• 4,075,000
• 68.804
• 2,005,000
• 0.230
• 1,270,000
• 0.231

• 10/11/2025
• 0.120
• 92.000
• 15,460,000
• 68.940
• 7,555,000
• 0.103
• 7,740,000
• 0.102

• 07/11/2025
• 0.114
• 90.900
• 8,170,000
• 68.249
• 4,055,000
• 0.124
• 4,040,000
• 0.124