- 即時小米法巴四九購A
- 0.6700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.670
- 17.420
- 1,000
- 45.692
- 1,000
- 0.710
- 26/04/2024
- 0.660
- 17.360
- 9,000
- 44.933
- 8,000
- 0.670
- 1,000
- 0.640
- 25/04/2024
- 0.540
- 16.600
- 101,000
- 43.664
- 101,000
- 0.540
- 24/04/2024
- 0.540
- 16.660
- 500,000
- 42.179
- 500,000
- 0.540
- 23/04/2024
- 0.485
- 16.180
- 0
- 43.686
- 22/04/2024
- 0.450
- 15.820
- 0
- 45.348
- 19/04/2024
- 0.460
- 15.800
- 50,000
- 46.526
- 50,000
- 0.460
- 18/04/2024
- 0.510
- 16.380
- 0
- 42.354
- 17/04/2024
- 0.500
- 16.280
- 484,000
- 42.734
- 484,000
- 0.495
- 16/04/2024
- 0.470
- 15.920
- 0
- 45.134
- 15/04/2024
- 0.540
- 16.520
- 0
- 43.234
- 12/04/2024
- 0.540
- 16.500
- 0
- 43.091
- 11/04/2024
- 0.475
- 16.080
- 0
- 41.975
- 10/04/2024
- 0.470
- 16.000
- 0
- 42.593
- 09/04/2024
- 0.470
- 15.980
- 0
- 42.785
- 08/04/2024
- 0.420
- 15.500
- 0
- 44.232
- 05/04/2024
- 0.425
- 15.540
- 500,000
- 43.716
- 500,000
- 0.425
- 03/04/2024
- 0.435
- 15.560
- 639,000
- 44.366
- 623,000
- 0.460
- 02/04/2024
- 0.520
- 16.280
- 139,000
- 42.757
- 28/03/2024
- 0.360
- 14.940
- 947,000
- 43.312
- 937,000
- 0.360