- 即時港交摩通四甲沽A
- 0.146+0.026 (+21.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.120
- 270.800
- 920,000
- 30.195
- 820,000
- 0.116
- 100,000
- 0.115
- 06/06/2024
- 0.115
- 273.000
- 3,330,000
- 30.367
- 1,300,000
- 0.114
- 1,500,000
- 0.115
- 05/06/2024
- 0.116
- 274.000
- 137,510,000
- 30.910
- 68,270,000
- 0.103
- 68,790,000
- 0.103
- 04/06/2024
- 0.123
- 271.000
- 1,120,000
- 30.596
- 560,000
- 0.123
- 560,000
- 0.125
- 03/06/2024
- 0.135
- 267.600
- 1,160,000
- 30.725
- 80,000
- 0.130
- 1,080,000
- 0.133
- 31/05/2024
- 0.153
- 262.800
- 1,900,000
- 30.763
- 1,050,000
- 0.141
- 750,000
- 0.140
- 30/05/2024
- 0.146
- 263.400
- 13,960,000
- 29.976
- 7,200,000
- 0.138
- 6,640,000
- 0.135
- 29/05/2024
- 0.120
- 271.200
- 6,320,000
- 29.824
- 3,310,000
- 0.118
- 2,790,000
- 0.119
- 28/05/2024
- 0.105
- 276.400
- 161,870,000
- 29.695
- 80,390,000
- 0.096
- 81,230,000
- 0.096
- 27/05/2024
- 0.099
- 279.000
- 1,530,000
- 29.759
- 1,140,000
- 0.103
- 250,000
- 0.107
- 24/05/2024
- 0.116
- 274.000
- 18,520,000
- 30.108
- 10,210,000
- 0.114
- 7,520,000
- 0.114
- 23/05/2024
- 0.108
- 277.800
- 10,060,000
- 30.425
- 4,000,000
- 0.107
- 5,550,000
- 0.108
- 22/05/2024
- 0.100
- 283.800
- 170,860,000
- 31.486
- 84,060,000
- 0.098
- 85,080,000
- 0.098
- 21/05/2024
- 0.101
- 285.200
- 122,760,000
- 32.010
- 59,010,000
- 0.097
- 56,640,000
- 0.096
- 20/05/2024
- 0.085
- 295.800
- 123,540,000
- 33.072
- 56,650,000
- 0.091
- 59,790,000
- 0.091
- 17/05/2024
- 0.091
- 295.000
- 160,030,000
- 33.600
- 76,430,000
- 0.087
- 76,400,000
- 0.086
- 16/05/2024
- 0.097
- 292.000
- 112,080,000
- 33.485
- 55,550,000
- 0.107
- 55,790,000
- 0.107
- 14/05/2024
- 0.110
- 284.400
- 205,750,000
- 32.613
- 102,150,000
- 0.114
- 103,500,000
- 0.114
- 13/05/2024
- 0.119
- 283.200
- 1,540,000
- 33.466
- 710,000
- 0.123
- 630,000
- 0.124
- 10/05/2024
- 0.115
- 285.800
- 6,130,000
- 33.634
- 2,940,000
- 0.121
- 3,140,000
- 0.122