- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時港交摩利四七沽A
- 0.055+0.012 (+27.907%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.043
- 276.400
- 6,100,000
- 28.512
- 3,790,000
- 0.041
- 2,180,000
- 0.040
- 27/05/2024
- 0.040
- 279.000
- 42,610,000
- 29.098
- 21,120,000
- 0.048
- 20,240,000
- 0.048
- 24/05/2024
- 0.053
- 274.000
- 35,390,000
- 28.861
- 13,420,000
- 0.051
- 16,350,000
- 0.049
- 23/05/2024
- 0.046
- 277.800
- 28,080,000
- 29.251
- 14,750,000
- 0.045
- 11,330,000
- 0.045
- 22/05/2024
- 0.038
- 283.800
- 22,370,000
- 30.312
- 7,030,000
- 0.038
- 12,130,000
- 0.035
- 21/05/2024
- 0.039
- 285.200
- 20,020,000
- 31.174
- 9,360,000
- 0.037
- 9,940,000
- 0.037
- 20/05/2024
- 0.028
- 295.800
- 10,780,000
- 32.768
- 4,320,000
- 0.028
- 6,190,000
- 0.028
- 17/05/2024
- 0.033
- 295.000
- 15,050,000
- 33.504
- 7,030,000
- 0.032
- 7,360,000
- 0.032
- 16/05/2024
- 0.037
- 292.000
- 25,680,000
- 33.117
- 8,310,000
- 0.040
- 10,300,000
- 0.042
- 14/05/2024
- 0.048
- 284.400
- 14,160,000
- 31.909
- 6,220,000
- 0.049
- 7,030,000
- 0.050
- 13/05/2024
- 0.053
- 283.200
- 23,050,000
- 32.407
- 8,270,000
- 0.056
- 10,610,000
- 0.059
- 10/05/2024
- 0.053
- 285.800
- 51,940,000
- 33.276
- 21,690,000
- 0.057
- 26,040,000
- 0.056
- 09/05/2024
- 0.099
- 265.600
- 30,810,000
- 30.768
- 14,700,000
- 0.119
- 13,600,000
- 0.119
- 08/05/2024
- 0.131
- 258.000
- 17,010,000
- 30.954
- 6,070,000
- 0.114
- 7,930,000
- 0.106
- 07/05/2024
- 0.108
- 266.000
- 17,710,000
- 32.705
- 9,280,000
- 0.108
- 7,050,000
- 0.105
- 06/05/2024
- 0.098
- 269.400
- 19,170,000
- 32.908
- 5,070,000
- 0.111
- 10,370,000
- 0.110
- 03/05/2024
- 0.108
- 268.800
- 35,880,000
- 34.091
- 17,620,000
- 0.107
- 16,090,000
- 0.107
- 02/05/2024
- 0.123
- 264.800
- 14,560,000
- 34.053
- 5,180,000
- 0.139
- 7,880,000
- 0.151
- 30/04/2024
- 0.173
- 251.600
- 1,180,000
- 32.084
- 490,000
- 0.167
- 690,000
- 0.166
- 29/04/2024
- 0.162
- 255.000
- 17,770,000
- 33.042
- 8,950,000
- 0.152
- 8,800,000
- 0.151