- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里花旗四九沽A
- 0.122+0.014 (+12.963%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.108
- 74.500
- 3,820,000
- 35.725
- 1,910,000
- 0.110
- 1,910,000
- 0.113
- 12/06/2024
- 0.109
- 74.150
- 4,170,000
- 29.866
- 2,085,000
- 0.108
- 2,085,000
- 0.107
- 11/06/2024
- 0.104
- 74.830
- 5,800,000
- 35.082
- 2,900,000
- 0.106
- 2,900,000
- 0.107
- 07/06/2024
- 0.102
- 75.480
- 1,750,000
- 35.657
- 875,000
- 0.102
- 875,000
- 0.100
- 06/06/2024
- 0.103
- 75.480
- 2,200,000
- 35.831
- 1,100,000
- 0.098
- 1,100,000
- 0.098
- 05/06/2024
- 0.106
- 75.330
- 2,200,000
- 36.229
- 1,100,000
- 0.100
- 1,100,000
- 0.099
- 04/06/2024
- 0.110
- 74.780
- 4,100,000
- 35.922
- 2,050,000
- 0.110
- 2,050,000
- 0.110
- 03/06/2024
- 0.108
- 75.030
- 7,440,000
- 35.845
- 3,720,000
- 0.108
- 3,720,000
- 0.108
- 31/05/2024
- 0.119
- 73.280
- 4,150,000
- 33.998
- 2,075,000
- 0.106
- 2,075,000
- 0.105
- 30/05/2024
- 0.114
- 74.680
- 3,800,000
- 36.228
- 1,900,000
- 0.110
- 1,900,000
- 0.111
- 29/05/2024
- 0.110
- 75.180
- 2,600,000
- 36.198
- 1,300,000
- 0.108
- 1,300,000
- 0.106
- 28/05/2024
- 0.087
- 77.930
- 1,400,000
- 35.598
- 700,000
- 0.086
- 700,000
- 0.085
- 27/05/2024
- 0.091
- 77.630
- 1,350,000
- 36.019
- 675,000
- 0.093
- 675,000
- 0.094
- 24/05/2024
- 0.099
- 76.530
- 5,400,000
- 35.560
- 2,700,000
- 0.097
- 2,700,000
- 0.095
- 23/05/2024
- 0.099
- 77.030
- 9,390,000
- 36.564
- 4,775,000
- 0.090
- 4,615,000
- 0.089
- 22/05/2024
- 0.069
- 81.380
- 11,650,000
- 36.100
- 5,745,000
- 0.067
- 5,905,000
- 0.067
- 21/05/2024
- 0.064
- 82.780
- 15,340,000
- 36.716
- 7,670,000
- 0.063
- 7,670,000
- 0.063
- 20/05/2024
- 0.062
- 83.730
- 17,100,000
- 37.492
- 8,550,000
- 0.060
- 8,550,000
- 0.060
- 17/05/2024
- 0.061
- 84.080
- 5,510,000
- 37.342
- 2,755,000
- 0.065
- 2,755,000
- 0.065
- 16/05/2024
- 0.097
- 78.080
- 12,600,000
- 40.449
- 6,350,000
- 0.091
- 6,250,000
- 0.091