- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時小米摩利四七購A
- 0.710-0.030 (-4.054%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.740
- 19.440
- 20,000
- 20,000
- 0.740
- 21/05/2024
- 0.720
- 19.300
- 10,000
- 10,000
- 0.720
- 20/05/2024
- 0.800
- 19.880
- 0
- 50.121
- 17/05/2024
- 0.800
- 19.940
- 100,000
- 100,000
- 0.800
- 16/05/2024
- 0.800
- 19.820
- 0
- 63.429
- 14/05/2024
- 0.800
- 19.980
- 214,000
- 200,000
- 0.800
- 13/05/2024
- 0.740
- 19.360
- 0
- 10/05/2024
- 0.740
- 19.400
- 220,000
- 09/05/2024
- 0.730
- 19.160
- 200,000
- 46.416
- 08/05/2024
- 0.710
- 19.100
- 734,000
- 10,000
- 0.710
- 07/05/2024
- 0.620
- 17.940
- 0
- 59.202
- 06/05/2024
- 0.620
- 18.100
- 0
- 03/05/2024
- 0.620
- 18.180
- 100,000
- 20,000
- 0.620
- 02/05/2024
- 0.580
- 17.640
- 4,000
- 40.891
- 4,000
- 0.590
- 30/04/2024
- 0.570
- 17.320
- 0
- 62.817
- 29/04/2024
- 0.570
- 17.420
- 10,000
- 54.857
- 26/04/2024
- 0.560
- 17.360
- 300,000
- 49.330
- 25/04/2024
- 0.485
- 16.600
- 26,000
- 45.658
- 24/04/2024
- 0.490
- 16.660
- 138,000
- 44.642
- 23/04/2024
- 0.450
- 16.180
- 440,000
- 48.009
- 440,000
- 0.450