- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時小米法興四四購B
- 0.3600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.360
- 17.420
- 0
- 26/04/2024
- 0.360
- 17.360
- 0
- 25/04/2024
- 0.360
- 16.600
- 0
- 24/04/2024
- 0.360
- 16.660
- 948,000
- 23/04/2024
- 0.295
- 16.180
- 22,000
- 22/04/2024
- 0.239
- 15.820
- 3,000
- 43.684
- 19/04/2024
- 0.231
- 15.800
- 1,920,000
- 31.847
- 1,816,000
- 0.230
- 18/04/2024
- 0.330
- 16.380
- 275,000
- 17/04/2024
- 0.335
- 16.280
- 121,000
- 45.358
- 116,000
- 0.328
- 16/04/2024
- 0.280
- 15.920
- 77,000
- 48.269
- 16,000
- 0.291
- 15/04/2024
- 0.375
- 16.520
- 0
- 37.149
- 12/04/2024
- 0.375
- 16.500
- 41,000
- 37.024
- 11/04/2024
- 0.300
- 16.080
- 46,000
- 36.515
- 26,000
- 0.295
- 10/04/2024
- 0.295
- 16.000
- 96,000
- 40.449
- 76,000
- 0.292
- 09/04/2024
- 0.285
- 15.980
- 0
- 35.730
- 08/04/2024
- 0.220
- 15.500
- 63,000
- 39.862
- 63,000
- 0.213
- 05/04/2024
- 0.246
- 15.540
- 0
- 44.548
- 03/04/2024
- 0.260
- 15.560
- 739,000
- 46.554
- 480,000
- 0.291
- 10,000
- 0.270
- 02/04/2024
- 0.355
- 16.280
- 159,000
- 39.023
- 28/03/2024
- 0.189
- 14.940
- 2,676,000
- 44.382
- 737,000
- 0.173
- 828,000
- 0.188