• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.030
• 26,844.960
• 2,330,000
• 22.781
• 300,000
• 0.044
• 1,830,000
• 0.034

• 15/01/2026
• 0.038
• 26,923.620
• 3,020,000
• 23.762
• 960,000
• 0.048
• 1,660,000
• 0.046

• 14/01/2026
• 0.042
• 26,999.810
• 6,970,000
• 23.771
• 5,400,000
• 0.045
• 350,000
• 0.045

• 13/01/2026
• 0.038
• 26,848.470
• 15,780,000
• 23.742
• 8,640,000
• 0.050
• 5,930,000
• 0.044

• 12/01/2026
• 0.030
• 26,608.480
• 5,250,000
• 23.345
• 3,990,000
• 0.024
• 450,000
• 0.031

• 09/01/2026
• 0.020
• 26,231.790
• 3,030,000
• 22.372
• 2,700,000
• 0.022

• 08/01/2026
• 0.024
• 26,149.310
• 9,300,000
• 23.767
• 1,830,000
• 0.024
• 4,620,000
• 0.023

• 07/01/2026
• 0.029
• 26,458.950
• 4,850,000
• 22.868
• 3,880,000
• 0.030

• 06/01/2026
• 0.039
• 26,710.450
• 8,320,000
• 23.226
• 4,760,000
• 0.040
• 1,060,000
• 0.036

• 05/01/2026
• 0.030
• 26,347.240
• 1,730,000
• 23.390
• 100,000
• 0.033
• 1,330,000
• 0.031

• 02/01/2026
• 0.033
• 26,338.470
• 15,840,000
• 23.499
• 14,520,000
• 0.027

• 31/12/2025
• 0.017
• 25,630.540
• 2,710,000
• 22.968
• 2,110,000
• 0.017

• 30/12/2025
• 0.018
• 25,854.600
• 3,430,000
• 21.867
• 1,310,000
• 0.018

• 29/12/2025
• 0.016
• 25,635.230
• 15,390,000
• 22.211
• 6,880,000
• 0.018
• 6,250,000
• 0.018

• 24/12/2025
• 0.019
• 25,818.930
• 0
• 21.296

• 23/12/2025
• 0.020
• 25,774.140
• 1,310,000
• 21.615
• 400,000
• 0.020

• 22/12/2025
• 0.021
• 25,801.770
• 3,400,000
• 21.582
• 810,000
• 0.021
• 1,190,000
• 0.022

• 19/12/2025
• 0.022
• 25,690.530
• 8,580,000
• 21.943
• 6,980,000
• 0.021

• 18/12/2025
• 0.019
• 25,498.130
• 1,860,000
• 21.944
• 1,320,000
• 0.019

• 17/12/2025
• 0.019
• 25,468.780
• 8,980,000
• 21.941
• 2,540,000
• 0.017
• 3,830,000
• 0.017