- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團瑞銀四十購A
- 0.041-0.005 (-10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.046
- 124.000
- 2,290,000
- 54.523
- 820,000
- 0.045
- 1,270,000
- 0.048
- 17/05/2024
- 0.049
- 125.000
- 1,930,000
- 54.330
- 30,000
- 0.048
- 1,440,000
- 0.054
- 16/05/2024
- 0.052
- 125.600
- 6,340,000
- 54.807
- 4,170,000
- 0.051
- 2,170,000
- 0.050
- 14/05/2024
- 0.047
- 121.900
- 1,680,000
- 55.753
- 840,000
- 0.051
- 840,000
- 0.051
- 13/05/2024
- 0.047
- 122.300
- 3,400,000
- 55.223
- 1,650,000
- 0.042
- 1,750,000
- 0.041
- 10/05/2024
- 0.041
- 118.600
- 1,440,000
- 55.370
- 720,000
- 0.037
- 720,000
- 0.038
- 09/05/2024
- 0.041
- 117.900
- 2,280,000
- 55.808
- 1,140,000
- 0.040
- 940,000
- 0.039
- 08/05/2024
- 0.034
- 113.500
- 1,140,000
- 56.125
- 570,000
- 0.041
- 570,000
- 0.039
- 07/05/2024
- 0.038
- 115.500
- 1,090,000
- 56.165
- 270,000
- 0.040
- 620,000
- 0.039
- 06/05/2024
- 0.046
- 120.300
- 1,500,000
- 55.358
- 750,000
- 0.046
- 750,000
- 0.047
- 03/05/2024
- 0.045
- 119.700
- 9,430,000
- 54.963
- 4,190,000
- 0.041
- 5,240,000
- 0.043
- 02/05/2024
- 0.044
- 119.100
- 2,750,000
- 54.896
- 1,350,000
- 0.038
- 1,400,000
- 0.036
- 30/04/2024
- 0.029
- 109.500
- 0
- 55.599
- 29/04/2024
- 0.031
- 111.400
- 5,200,000
- 54.914
- 2,100,000
- 0.033
- 3,100,000
- 0.035
- 26/04/2024
- 0.039
- 115.600
- 2,720,000
- 54.778
- 1,300,000
- 0.039
- 1,300,000
- 0.036
- 25/04/2024
- 0.032
- 111.500
- 1,500,000
- 54.714
- 750,000
- 0.034
- 750,000
- 0.033
- 24/04/2024
- 0.036
- 113.600
- 7,060,000
- 54.764
- 3,110,000
- 0.035
- 3,110,000
- 0.033
- 23/04/2024
- 0.031
- 108.600
- 3,800,000
- 56.249
- 2,900,000
- 0.029
- 900,000
- 0.026
- 22/04/2024
- 0.020
- 100.600
- 0
- 56.130
- 19/04/2024
- 0.016
- 95.300
- 0
- 57.011