• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.227
• 75.150
• 41,900,000
• 53.020
• 17,800,000
• 0.218
• 14,875,000
• 0.217

• 19/05/2026
• 0.159
• 68.500
• 6,025,000
• 52.731
• 1,625,000
• 0.143
• 2,550,000
• 0.137

• 18/05/2026
• 0.160
• 68.700
• 13,275,000
• 52.407
• 5,300,000
• 0.182
• 5,775,000
• 0.182

• 15/05/2026
• 0.186
• 71.150
• 37,300,000
• 52.578
• 18,225,000
• 0.213
• 15,775,000
• 0.208

• 14/05/2026
• 0.190
• 71.500
• 3,000,000
• 52.562
• 1,875,000
• 0.204

• 13/05/2026
• 0.217
• 74.150
• 1,675,000
• 52.293
• 275,000
• 0.217
• 1,000,000
• 0.214

• 12/05/2026
• 0.246
• 76.600
• 575,000
• 52.691
• 275,000
• 0.240
• 150,000
• 0.229

• 11/05/2026
• 0.246
• 76.600
• 9,950,000
• 52.569
• 4,325,000
• 0.243
• 4,075,000
• 0.243

• 08/05/2026
• 0.210
• 73.350
• 19,150,000
• 52.156
• 9,075,000
• 0.209
• 7,625,000
• 0.207

• 07/05/2026
• 0.244
• 76.750
• 22,700,000
• 51.325
• 8,650,000
• 0.239
• 11,200,000
• 0.237

• 06/05/2026
• 0.228
• 74.850
• 9,875,000
• 52.303
• 4,525,000
• 0.253
• 3,225,000
• 0.248

• 05/05/2026
• 0.186
• 70.800
• 2,775,000
• 52.333
• 1,750,000
• 0.187
• 525,000
• 0.186

• 04/05/2026
• 0.205
• 72.150
• 6,825,000
• 53.361
• 2,000,000
• 0.215
• 3,000,000
• 0.217

• 30/04/2026
• 0.191
• 70.900
• 2,475,000
• 52.624
• 1,125,000
• 0.169
• 1,150,000
• 0.165

• 29/04/2026
• 0.144
• 65.800
• 1,675,000
• 52.666
• 675,000
• 0.141
• 775,000
• 0.138

• 28/04/2026
• 0.148
• 66.050
• 800,000
• 52.987
• 225,000
• 0.156
• 575,000
• 0.150

• 27/04/2026
• 0.169
• 68.250
• 9,625,000
• 53.107
• 4,825,000
• 0.170
• 3,850,000
• 0.165

• 24/04/2026
• 0.131
• 64.300
• 7,925,000
• 52.036
• 3,875,000
• 0.123
• 2,850,000
• 0.129

• 23/04/2026
• 0.086
• 58.450
• 1,075,000
• 51.454
• 475,000
• 0.088
• 450,000
• 0.086

• 22/04/2026
• 0.093
• 59.300
• 225,000
• 51.723
• 225,000
• 0.093