- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中險瑞銀四八購A
- 0.012-0.001 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.013
- 9.790
- 0
- 45.347
- 12/06/2024
- 0.013
- 9.780
- 0
- 45.145
- 11/06/2024
- 0.013
- 9.870
- 0
- 43.637
- 07/06/2024
- 0.013
- 10.140
- 0
- 38.988
- 06/06/2024
- 0.012
- 9.970
- 0
- 40.109
- 05/06/2024
- 0.014
- 10.080
- 0
- 39.904
- 04/06/2024
- 0.016
- 10.120
- 470,000
- 40.427
- 470,000
- 0.016
- 03/06/2024
- 0.015
- 10.080
- 200,000
- 40.023
- 200,000
- 0.015
- 31/05/2024
- 0.019
- 10.160
- 2,100,000
- 40.653
- 1,050,000
- 0.023
- 1,050,000
- 0.022
- 30/05/2024
- 0.019
- 10.200
- 4,200,000
- 39.891
- 1,670,000
- 0.022
- 2,100,000
- 0.022
- 29/05/2024
- 0.023
- 10.280
- 860,000
- 40.720
- 430,000
- 0.023
- 430,000
- 0.023
- 28/05/2024
- 0.025
- 10.440
- 110,000
- 39.358
- 110,000
- 0.024
- 27/05/2024
- 0.026
- 10.440
- 2,340,000
- 39.576
- 1,150,000
- 0.030
- 1,170,000
- 0.031
- 24/05/2024
- 0.024
- 10.280
- 2,390,000
- 39.997
- 1,160,000
- 0.023
- 1,210,000
- 0.023
- 23/05/2024
- 0.021
- 10.220
- 590,000
- 39.040
- 580,000
- 0.022
- 10,000
- 0.021
- 22/05/2024
- 0.025
- 10.300
- 920,000
- 39.745
- 500,000
- 0.029
- 150,000
- 0.027
- 21/05/2024
- 0.030
- 10.520
- 2,300,000
- 38.908
- 1,250,000
- 0.032
- 1,050,000
- 0.033
- 20/05/2024
- 0.036
- 10.640
- 1,270,000
- 39.441
- 660,000
- 0.038
- 610,000
- 0.040
- 17/05/2024
- 0.033
- 10.560
- 1,940,000
- 38.703
- 1,820,000
- 0.029
- 16/05/2024
- 0.027
- 10.340
- 4,840,000
- 38.857
- 1,410,000
- 0.032
- 2,730,000
- 0.031