• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.109
• 59.750
• 2,900,000
• 51.865
• 825,000
• 0.112
• 1,575,000
• 0.109

• 18/03/2026
• 0.122
• 61.700
• 1,700,000
• 51.341
• 1,625,000
• 0.124

• 17/03/2026
• 0.122
• 61.850
• 6,500,000
• 50.955
• 2,925,000
• 0.134
• 2,525,000
• 0.129

• 16/03/2026
• 0.134
• 62.500
• 3,275,000
• 52.453
• 475,000
• 0.138
• 1,950,000
• 0.127

• 13/03/2026
• 0.129
• 62.200
• 2,275,000
• 51.574
• 1,825,000
• 0.129
• 25,000
• 0.128

• 12/03/2026
• 0.141
• 63.100
• 3,850,000
• 52.539
• 2,775,000
• 0.152
• 675,000
• 0.144

• 11/03/2026
• 0.143
• 63.750
• 21,975,000
• 51.664
• 11,250,000
• 0.154
• 9,750,000
• 0.153

• 10/03/2026
• 0.148
• 64.200
• 29,475,000
• 51.712
• 13,025,000
• 0.135
• 14,750,000
• 0.134

• 09/03/2026
• 0.124
• 60.850
• 8,475,000
• 52.431
• 1,575,000
• 0.116
• 5,725,000
• 0.106

• 06/03/2026
• 0.134
• 61.800
• 13,225,000
• 52.717
• 4,725,000
• 0.138
• 7,825,000
• 0.138

• 05/03/2026
• 0.132
• 61.500
• 10,125,000
• 52.723
• 3,675,000
• 0.139
• 5,400,000
• 0.138

• 04/03/2026
• 0.132
• 61.250
• 18,725,000
• 53.097
• 9,100,000
• 0.135
• 9,175,000
• 0.135

• 03/03/2026
• 0.134
• 62.550
• 27,475,000
• 51.031
• 12,800,000
• 0.140
• 13,425,000
• 0.142

• 02/03/2026
• 0.161
• 64.600
• 13,850,000
• 53.019
• 6,750,000
• 0.168
• 6,450,000
• 0.167

• 27/02/2026
• 0.194
• 68.000
• 4,175,000
• 52.981
• 1,650,000
• 0.194
• 1,750,000
• 0.193

• 26/02/2026
• 0.194
• 67.600
• 12,650,000
• 53.678
• 5,575,000
• 0.204
• 6,025,000
• 0.206

• 25/02/2026
• 0.216
• 69.850
• 15,050,000
• 53.475
• 7,600,000
• 0.221
• 7,125,000
• 0.221

• 24/02/2026
• 0.215
• 69.400
• 15,500,000
• 54.033
• 7,125,000
• 0.215
• 7,750,000
• 0.214

• 23/02/2026
• 0.232
• 71.100
• 12,800,000
• 53.799
• 6,325,000
• 0.234
• 6,125,000
• 0.236

• 20/02/2026
• 0.208
• 67.700
• 7,750,000
• 55.699
• 3,575,000
• 0.217
• 3,400,000
• 0.216