• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.132
• 61.500
• 10,125,000
• 52.723
• 3,675,000
• 0.139
• 5,400,000
• 0.138

• 04/03/2026
• 0.132
• 61.250
• 18,725,000
• 53.097
• 9,100,000
• 0.135
• 9,175,000
• 0.135

• 03/03/2026
• 0.134
• 62.550
• 27,475,000
• 51.031
• 12,800,000
• 0.140
• 13,425,000
• 0.142

• 02/03/2026
• 0.161
• 64.600
• 13,850,000
• 53.019
• 6,750,000
• 0.168
• 6,450,000
• 0.167

• 27/02/2026
• 0.194
• 68.000
• 4,175,000
• 52.981
• 1,650,000
• 0.194
• 1,750,000
• 0.193

• 26/02/2026
• 0.194
• 67.600
• 12,650,000
• 53.678
• 5,575,000
• 0.204
• 6,025,000
• 0.206

• 25/02/2026
• 0.216
• 69.850
• 15,050,000
• 53.475
• 7,600,000
• 0.221
• 7,125,000
• 0.221

• 24/02/2026
• 0.215
• 69.400
• 15,500,000
• 54.033
• 7,125,000
• 0.215
• 7,750,000
• 0.214

• 23/02/2026
• 0.232
• 71.100
• 12,800,000
• 53.799
• 6,325,000
• 0.234
• 6,125,000
• 0.236

• 20/02/2026
• 0.208
• 67.700
• 7,750,000
• 55.699
• 3,575,000
• 0.217
• 3,400,000
• 0.216

• 16/02/2026
• 0.236
• 69.900
• 10,750,000
• 56.379
• 5,300,000
• 0.234
• 5,350,000
• 0.233

• 13/02/2026
• 0.240
• 70.350
• 14,750,000
• 55.950
• 7,200,000
• 0.240
• 7,000,000
• 0.239

• 12/02/2026
• 0.240
• 69.800
• 15,550,000
• 56.974
• 7,125,000
• 0.243
• 8,325,000
• 0.242

• 11/02/2026
• 0.243
• 70.000
• 9,150,000
• 57.047
• 4,325,000
• 0.240
• 4,525,000
• 0.240

• 10/02/2026
• 0.275
• 71.550
• 975,000
• 59.850
• 300,000
• 0.268
• 675,000
• 0.265

• 09/02/2026
• 0.260
• 70.350
• 2,525,000
• 59.413
• 1,175,000
• 0.250
• 1,350,000
• 0.251

• 06/02/2026
• 0.233
• 67.600
• 10,700,000
• 59.542
• 5,225,000
• 0.234
• 5,375,000
• 0.233

• 05/02/2026
• 0.230
• 67.450
• 2,825,000
• 59.161
• 1,400,000
• 0.220
• 1,375,000
• 0.221

• 04/02/2026
• 0.244
• 68.750
• 4,450,000
• 59.152
• 1,875,000
• 0.248
• 2,425,000
• 0.246

• 03/02/2026
• 0.270
• 70.450
• 3,950,000
• 60.455
• 1,025,000
• 0.275
• 2,925,000
• 0.277