• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/06/2024
• 0.094
• 34.959
• 61,775,000
• 57.176
• 30,775,000
• 0.100
• 30,900,000
• 0.100

• 06/06/2024
• 0.113
• 36.959
• 9,550,000
• 57.234
• 5,050,000
• 0.112
• 4,400,000
• 0.113

• 05/06/2024
• 0.106
• 36.159
• 4,800,000
• 57.368
• 2,200,000
• 0.111
• 2,600,000
• 0.112

• 04/06/2024
• 0.104
• 35.959
• 2,175,000
• 57.170
• 1,075,000
• 0.104
• 1,075,000
• 0.104

• 03/06/2024
• 0.103
• 35.659
• 11,450,000
• 57.732
• 6,850,000
• 0.104
• 4,375,000
• 0.104

• 31/05/2024
• 0.084
• 33.209
• 7,900,000
• 58.430
• 3,950,000
• 0.090
• 3,950,000
• 0.091

• 30/05/2024
• 0.090
• 34.159
• 6,100,000
• 57.512
• 2,975,000
• 0.091
• 3,075,000
• 0.091

• 29/05/2024
• 0.087
• 33.609
• 1,650,000
• 58.090
• 1,000,000
• 0.092
• 650,000
• 0.092

• 28/05/2024
• 0.092
• 34.159
• 5,825,000
• 58.132
• 2,800,000
• 0.097
• 2,925,000
• 0.096

• 27/05/2024
• 0.087
• 33.409
• 2,700,000
• 58.606
• 550,000
• 0.078
• 2,150,000
• 0.085

• 24/05/2024
• 0.079
• 32.409
• 1,600,000
• 58.432
• 825,000
• 0.080
• 775,000
• 0.081

• 23/05/2024
• 0.078
• 32.309
• 2,675,000
• 58.257
• 1,175,000
• 0.080
• 1,500,000
• 0.080

• 22/05/2024
• 0.089
• 33.459
• 4,125,000
• 58.749
• 1,950,000
• 0.091
• 2,175,000
• 0.089

• 21/05/2024
• 0.083
• 32.859
• 3,125,000
• 58.393
• 1,275,000
• 0.088
• 1,850,000
• 0.090

• 20/05/2024
• 0.092
• 33.759
• 21,475,000
• 58.837
• 10,550,000
• 0.094
• 10,725,000
• 0.094

• 17/05/2024
• 0.088
• 33.209
• 250,000
• 58.839
• 100,000
• 0.087
• 150,000
• 0.086

• 16/05/2024
• 0.089
• 33.259
• 3,050,000
• 58.971
• 2,075,000
• 0.090
• 825,000
• 0.089

• 14/05/2024
• 0.090
• 33.259
• 1,900,000
• 59.205
• 300,000
• 0.092
• 1,600,000
• 0.091

• 13/05/2024
• 0.100
• 34.309
• 1,325,000
• 59.397
• 175,000
• 0.097
• 1,150,000
• 0.097

• 10/05/2024
• 0.084
• 32.509
• 1,075,000
• 58.965
• 550,000
• 0.080
• 525,000
• 0.078