• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.157
• 72.150
• 4,377,500
• 53.423
• 1,162,500
• 0.175
• 985,000
• 0.160

• 30/04/2026
• 0.144
• 70.900
• 4,137,500
• 52.419
• 2,157,500
• 0.128
• 805,000
• 0.125

• 29/04/2026
• 0.098
• 65.800
• 5,490,000
• 51.512
• 3,465,000
• 0.089
• 207,500
• 0.096

• 28/04/2026
• 0.096
• 66.050
• 2,300,000
• 50.151
• 10,000
• 0.112
• 457,500
• 0.121

• 27/04/2026
• 0.125
• 68.250
• 8,960,000
• 53.253
• 4,110,000
• 0.125

• 24/04/2026
• 0.093
• 64.300
• 76,467,500
• 52.566
• 31,445,000
• 0.062
• 36,425,000
• 0.063

• 23/04/2026
• 0.056
• 58.450
• 67,045,000
• 52.377
• 33,195,000
• 0.058
• 32,330,000
• 0.058

• 22/04/2026
• 0.062
• 59.300
• 87,605,000
• 52.709
• 43,735,000
• 0.061
• 43,347,500
• 0.061

• 21/04/2026
• 0.068
• 60.100
• 63,435,000
• 53.085
• 31,365,000
• 0.067
• 31,322,500
• 0.067

• 20/04/2026
• 0.067
• 59.800
• 73,237,500
• 53.200
• 33,750,000
• 0.067
• 36,645,000
• 0.067

• 17/04/2026
• 0.062
• 59.350
• 71,527,500
• 51.832
• 36,280,000
• 0.065
• 34,280,000
• 0.065

• 16/04/2026
• 0.067
• 59.950
• 45,525,000
• 52.216
• 21,982,500
• 0.066
• 22,042,500
• 0.066

• 15/04/2026
• 0.066
• 59.300
• 95,930,000
• 53.070
• 46,247,500
• 0.069
• 48,485,000
• 0.068

• 14/04/2026
• 0.061
• 57.950
• 46,380,000
• 53.994
• 22,472,500
• 0.064
• 23,335,000
• 0.063

• 13/04/2026
• 0.059
• 57.150
• 30,862,500
• 54.738
• 14,747,500
• 0.061
• 16,115,000
• 0.061

• 10/04/2026
• 0.066
• 58.250
• 11,865,000
• 54.564
• 5,657,500
• 0.065
• 5,857,500
• 0.064

• 09/04/2026
• 0.052
• 55.700
• 3,655,000
• 54.292
• 1,637,500
• 0.055
• 1,710,000
• 0.050

• 08/04/2026
• 0.056
• 56.150
• 4,547,500
• 54.860
• 2,095,000
• 0.047
• 2,052,500
• 0.045

• 02/04/2026
• 0.031
• 51.000
• 250,000
• 52.780
• 250,000
• 0.031

• 01/04/2026
• 0.039
• 52.850
• 540,000
• 53.076
• 25,000
• 0.037
• 300,000
• 0.035