• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.078
• 59.750
• 20,472,500
• 52.243
• 7,547,500
• 0.080
• 11,260,000
• 0.081

• 18/03/2026
• 0.090
• 61.700
• 26,735,000
• 51.798
• 12,715,000
• 0.092
• 12,635,000
• 0.095

• 17/03/2026
• 0.095
• 61.850
• 23,875,000
• 52.821
• 10,977,500
• 0.102
• 10,500,000
• 0.102

• 16/03/2026
• 0.105
• 62.500
• 33,735,000
• 54.207
• 14,325,000
• 0.105
• 13,710,000
• 0.103

• 13/03/2026
• 0.101
• 62.200
• 21,230,000
• 53.276
• 8,992,500
• 0.104
• 10,165,000
• 0.104

• 12/03/2026
• 0.111
• 63.100
• 17,595,000
• 54.050
• 8,392,500
• 0.115
• 8,557,500
• 0.117

• 11/03/2026
• 0.114
• 63.750
• 5,142,500
• 53.344
• 2,622,500
• 0.118
• 2,217,500
• 0.118

• 10/03/2026
• 0.115
• 64.200
• 16,617,500
• 52.420
• 8,360,000
• 0.107
• 6,685,000
• 0.107

• 09/03/2026
• 0.092
• 60.850
• 24,542,500
• 52.832
• 10,862,500
• 0.089
• 11,560,000
• 0.089

• 06/03/2026
• 0.105
• 61.800
• 5,617,500
• 54.210
• 2,360,000
• 0.109
• 2,652,500
• 0.106

• 05/03/2026
• 0.102
• 61.500
• 14,885,000
• 53.852
• 7,290,000
• 0.105
• 6,672,500
• 0.105

• 04/03/2026
• 0.098
• 61.250
• 20,457,500
• 53.091
• 8,485,000
• 0.103
• 9,075,000
• 0.101

• 03/03/2026
• 0.102
• 62.550
• 11,812,500
• 51.396
• 4,185,000
• 0.118
• 5,792,500
• 0.112

• 02/03/2026
• 0.125
• 64.600
• 15,317,500
• 53.140
• 6,797,500
• 0.131
• 6,280,000
• 0.129

• 27/02/2026
• 0.150
• 68.000
• 17,252,500
• 51.621
• 7,952,500
• 0.153
• 7,887,500
• 0.153

• 26/02/2026
• 0.152
• 67.600
• 9,797,500
• 52.861
• 4,117,500
• 0.162
• 5,185,000
• 0.161

• 25/02/2026
• 0.170
• 69.850
• 12,467,500
• 51.973
• 6,425,000
• 0.174
• 5,797,500
• 0.174

• 24/02/2026
• 0.171
• 69.400
• 1,745,000
• 53.047
• 930,000
• 0.172
• 792,500
• 0.171

• 23/02/2026
• 0.186
• 71.100
• 1,852,500
• 52.496
• 797,500
• 0.187
• 950,000
• 0.186

• 20/02/2026
• 0.160
• 67.700
• 2,240,000
• 53.764
• 585,000
• 0.166
• 1,230,000
• 0.170