• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.165
• 74.200
• 3,867,500
• 53.219
• 1,040,000
• 0.205
• 27,500
• 0.198

• 20/05/2026
• 0.176
• 75.150
• 27,782,500
• 53.293
• 10,802,500
• 0.144
• 9,920,000
• 0.128

• 19/05/2026
• 0.112
• 68.500
• 42,312,500
• 52.864
• 19,097,500
• 0.095
• 20,415,000
• 0.095

• 18/05/2026
• 0.112
• 68.700
• 20,410,000
• 52.143
• 8,410,000
• 0.125
• 9,360,000
• 0.128

• 15/05/2026
• 0.137
• 71.150
• 55,552,500
• 52.507
• 23,475,000
• 0.160
• 23,192,500
• 0.161

• 14/05/2026
• 0.147
• 71.500
• 44,520,000
• 54.218
• 19,667,500
• 0.158
• 19,625,000
• 0.158

• 13/05/2026
• 0.170
• 74.150
• 13,405,000
• 53.055
• 5,940,000
• 0.172
• 6,177,500
• 0.171

• 12/05/2026
• 0.197
• 76.600
• 3,367,500
• 53.120
• 987,500
• 0.198
• 925,000
• 0.187

• 11/05/2026
• 0.196
• 76.600
• 7,167,500
• 52.656
• 3,320,000
• 0.204
• 2,717,500
• 0.201

• 08/05/2026
• 0.164
• 73.350
• 5,790,000
• 52.782
• 3,122,500
• 0.159
• 1,635,000
• 0.165

• 07/05/2026
• 0.196
• 76.750
• 10,565,000
• 51.445
• 2,017,500
• 0.198
• 3,705,000
• 0.190

• 06/05/2026
• 0.179
• 74.850
• 14,645,000
• 52.242
• 6,017,500
• 0.193
• 4,682,500
• 0.181

• 05/05/2026
• 0.138
• 70.800
• 435,000
• 51.932
• 35,000
• 0.146

• 04/05/2026
• 0.157
• 72.150
• 4,377,500
• 53.423
• 1,162,500
• 0.175
• 985,000
• 0.160

• 30/04/2026
• 0.144
• 70.900
• 4,137,500
• 52.419
• 2,157,500
• 0.128
• 805,000
• 0.125

• 29/04/2026
• 0.098
• 65.800
• 5,490,000
• 51.512
• 3,465,000
• 0.089
• 207,500
• 0.096

• 28/04/2026
• 0.096
• 66.050
• 2,300,000
• 50.151
• 10,000
• 0.112
• 457,500
• 0.121

• 27/04/2026
• 0.125
• 68.250
• 8,960,000
• 53.253
• 4,110,000
• 0.125

• 24/04/2026
• 0.093
• 64.300
• 76,467,500
• 52.566
• 31,445,000
• 0.062
• 36,425,000
• 0.063

• 23/04/2026
• 0.056
• 58.450
• 67,045,000
• 52.377
• 33,195,000
• 0.058
• 32,330,000
• 0.058