• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.125
• 70.650
• 39,405,000
• 74.449
• 8,257,500
• 0.119
• 20,400,000
• 0.122

• 24/07/2026
• 0.136
• 71.350
• 102,955,000
• 74.644
• 50,840,000
• 0.145
• 46,600,000
• 0.144

• 23/07/2026
• 0.135
• 70.750
• 107,402,500
• 75.932
• 47,050,000
• 0.140
• 53,940,000
• 0.140

• 22/07/2026
• 0.155
• 72.900
• 72,712,500
• 75.188
• 32,185,000
• 0.192
• 32,352,500
• 0.192

• 21/07/2026
• 0.188
• 75.500
• 164,732,500
• 77.010
• 74,495,000
• 0.166
• 75,260,000
• 0.165

• 20/07/2026
• 0.128
• 69.750
• 84,747,500
• 75.116
• 40,250,000
• 0.138
• 39,972,500
• 0.137

• 17/07/2026
• 0.115
• 67.700
• 14,232,500
• 75.419
• 6,640,000
• 0.121
• 6,920,000
• 0.125

• 16/07/2026
• 0.180
• 75.200
• 3,387,500
• 72.599
• 1,390,000
• 0.208
• 1,400,000
• 0.189

• 15/07/2026
• 0.203
• 76.300
• 380,000
• 76.112
• 267,500
• 0.217

• 14/07/2026
• 0.222
• 78.350
• 6,187,500
• 74.153
• 2,462,500
• 0.233
• 3,357,500
• 0.213

• 13/07/2026
• 0.234
• 78.350
• 412,500
• 77.886
• 35,000
• 0.255
• 292,500
• 0.234

• 10/07/2026
• 0.255
• 79.650
• 272,500
• 78.302
• 42,500
• 0.332

• 09/07/2026
• 0.310
• 83.550
• 1,625,000
• 79.823
• 1,007,500
• 0.261
• 350,000
• 0.246

• 08/07/2026
• 0.213
• 75.800
• 3,400,000
• 78.227
• 1,412,500
• 0.231
• 1,600,000
• 0.195

• 07/07/2026
• 0.188
• 73.450
• 1,172,500
• 77.845
• 220,000
• 0.199
• 635,000
• 0.196

• 06/07/2026
• 0.220
• 75.750
• 40,000
• 79.891
• 20,000
• 0.249

• 03/07/2026
• 0.240
• 77.600
• 345,000
• 78.144
• 7,500
• 0.267
• 280,000
• 0.243

• 02/07/2026
• 0.275
• 80.400
• 105,000
• 78.181
• 50,000
• 0.315
• 55,000
• 0.277

• 30/06/2026
• 0.390
• 89.400
• 372,500
• 75.573
• 295,000
• 0.381
• 20,000
• 0.378

• 29/06/2026
• 0.320
• 84.800
• 207,500
• 73.137
• 72,500
• 0.289