• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.229
• 69.800
• 2,230,000
• 55.233
• 1,207,500
• 0.214
• 1,007,500
• 0.216

• 03/12/2025
• 0.204
• 67.200
• 4,002,500
• 55.500
• 1,867,500
• 0.211
• 2,085,000
• 0.210

• 02/12/2025
• 0.220
• 68.650
• 2,832,500
• 55.466
• 1,515,000
• 0.221
• 1,317,500
• 0.220

• 01/12/2025
• 0.226
• 69.450
• 4,095,000
• 54.893
• 1,930,000
• 0.228
• 2,082,500
• 0.225

• 28/11/2025
• 0.224
• 68.800
• 5,470,000
• 55.559
• 2,700,000
• 0.226
• 2,650,000
• 0.225

• 27/11/2025
• 0.225
• 68.350
• 5,122,500
• 56.600
• 2,335,000
• 0.246
• 2,402,500
• 0.246

• 26/11/2025
• 0.229
• 68.850
• 8,437,500
• 56.253
• 4,402,500
• 0.226
• 4,032,500
• 0.227

• 25/11/2025
• 0.218
• 67.950
• 3,267,500
• 55.577
• 1,970,000
• 0.227
• 1,182,500
• 0.223

• 24/11/2025
• 0.216
• 68.050
• 28,917,500
• 54.872
• 13,302,500
• 0.204
• 14,557,500
• 0.203

• 21/11/2025
• 0.230
• 68.800
• 1,952,500
• 55.806
• 1,435,000
• 0.241
• 512,500
• 0.243

• 20/11/2025
• 0.265
• 73.500
• 3,592,500
• 52.511
• 1,255,000
• 0.265
• 1,840,000
• 0.281

• 19/11/2025
• 0.275
• 73.000
• 315,000
• 55.364
• 307,500
• 0.272

• 18/11/2025
• 0.290
• 74.000
• 60,000
• 55.804
• 50,000
• 0.305

• 17/11/2025
• 0.285
• 72.950
• 0
• 57.056

• 14/11/2025
• 0.300
• 73.500
• 70,000
• 58.366
• 70,000
• 0.305

• 13/11/2025
• 0.310
• 75.600
• 212,500
• 55.504
• 145,000
• 0.285
• 52,500
• 0.290

• 12/11/2025
• 0.290
• 73.250
• 307,500
• 56.850
• 50,000
• 0.270
• 257,500
• 0.265

• 11/11/2025
• 0.280
• 72.650
• 10,000
• 56.081
• 10,000
• 0.290

• 10/11/2025
• 0.300
• 74.700
• 10,000
• 55.253

• 07/11/2025
• 0.320
• 75.450
• 0
• 56.974