• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.730
• 106.800
• 115,000
• 62.687
• 110,000
• 0.668

• 15/01/2026
• 0.620
• 99.450
• 40,000
• 68.396
• 40,000
• 0.555

• 14/01/2026
• 0.510
• 93.550
• 5,000
• 63.691
• 5,000
• 0.510

• 13/01/2026
• 0.465
• 89.700
• 0
• 67.912

• 12/01/2026
• 0.485
• 91.550
• 20,000
• 65.067
• 20,000
• 0.470

• 09/01/2026
• 0.480
• 91.250
• 235,000
• 64.197
• 115,000
• 0.475
• 120,000
• 0.450

• 08/01/2026
• 0.510
• 91.650
• 160,000
• 71.005
• 130,000
• 0.524

• 07/01/2026
• 0.460
• 89.300
• 55,000
• 66.639
• 45,000
• 0.446
• 10,000
• 0.430

• 06/01/2026
• 0.400
• 85.050
• 1,050,000
• 67.281
• 520,000
• 0.441
• 520,000
• 0.439

• 05/01/2026
• 0.390
• 84.000
• 1,980,000
• 68.420
• 1,020,000
• 0.376
• 935,000
• 0.373

• 02/01/2026
• 0.350
• 81.300
• 2,905,000
• 66.981
• 1,430,000
• 0.357
• 1,460,000
• 0.348

• 31/12/2025
• 0.270
• 74.300
• 420,000
• 69.249
• 210,000
• 0.285
• 210,000
• 0.283

• 30/12/2025
• 0.280
• 75.250
• 595,000
• 68.488
• 335,000
• 0.269
• 260,000
• 0.268

• 29/12/2025
• 0.255
• 72.450
• 4,440,000
• 70.615
• 2,240,000
• 0.249
• 2,200,000
• 0.249

• 24/12/2025
• 0.243
• 71.450
• 6,585,000
• 69.282
• 3,560,000
• 0.244
• 2,780,000
• 0.240

• 23/12/2025
• 0.228
• 70.300
• 38,565,000
• 68.423
• 19,115,000
• 0.239
• 19,445,000
• 0.239

• 22/12/2025
• 0.245
• 71.250
• 53,415,000
• 69.915
• 26,845,000
• 0.238
• 26,550,000
• 0.237

• 19/12/2025
• 0.212
• 67.750
• 25,085,000
• 70.788
• 12,330,000
• 0.214
• 12,585,000
• 0.213

• 18/12/2025
• 0.210
• 67.250
• 37,425,000
• 71.487
• 18,685,000
• 0.212
• 18,740,000
• 0.211

• 17/12/2025
• 0.226
• 68.200
• 14,520,000
• 72.886
• 7,270,000
• 0.214
• 7,210,000
• 0.214