• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.064
• 26,563.900
• 8,200,000
• 20.411
• 3,050,000
• 0.070
• 3,510,000
• 0.065

• 16/01/2026
• 0.084
• 26,844.960
• 7,120,000
• 20.356
• 1,810,000
• 0.097
• 5,190,000
• 0.096

• 15/01/2026
• 0.096
• 26,923.620
• 35,430,000
• 21.452
• 25,150,000
• 0.111
• 9,170,000
• 0.116

• 14/01/2026
• 0.101
• 26,999.810
• 50,870,000
• 21.190
• 18,850,000
• 0.096
• 28,910,000
• 0.095

• 13/01/2026
• 0.090
• 26,848.470
• 40,040,000
• 20.731
• 25,030,000
• 0.107
• 12,630,000
• 0.108

• 12/01/2026
• 0.074
• 26,608.480
• 24,800,000
• 20.249
• 10,630,000
• 0.066
• 13,010,000
• 0.070

• 09/01/2026
• 0.057
• 26,231.790
• 11,640,000
• 20.128
• 4,030,000
• 0.059
• 7,060,000
• 0.058

• 08/01/2026
• 0.056
• 26,149.310
• 9,450,000
• 20.488
• 3,810,000
• 0.056
• 4,060,000
• 0.053

• 07/01/2026
• 0.073
• 26,458.950
• 3,950,000
• 20.579
• 690,000
• 0.071
• 3,220,000
• 0.072

• 06/01/2026
• 0.088
• 26,710.450
• 11,880,000
• 20.529
• 9,810,000
• 0.087
• 2,020,000
• 0.083

• 05/01/2026
• 0.069
• 26,347.240
• 10,120,000
• 20.593
• 3,110,000
• 0.072
• 7,010,000
• 0.067

• 02/01/2026
• 0.070
• 26,338.470
• 32,570,000
• 20.338
• 21,840,000
• 0.065
• 9,760,000
• 0.070

• 31/12/2025
• 0.039
• 25,630.540
• 11,510,000
• 19.821
• 3,450,000
• 0.039
• 6,890,000
• 0.042

• 30/12/2025
• 0.047
• 25,854.600
• 15,510,000
• 19.579
• 10,400,000
• 0.046
• 3,590,000
• 0.045

• 29/12/2025
• 0.041
• 25,635.230
• 24,450,000
• 19.858
• 6,710,000
• 0.055
• 14,010,000
• 0.052

• 24/12/2025
• 0.052
• 25,818.930
• 3,385,180,000
• 19.896
• 1,691,480,000
• 0.053
• 1,691,590,000
• 0.053

• 23/12/2025
• 0.051
• 25,774.140
• 2,401,750,000
• 19.861
• 1,200,280,000
• 0.056
• 1,200,340,000
• 0.056

• 22/12/2025
• 0.054
• 25,801.770
• 7,320,000
• 20.076
• 3,080,000
• 0.054
• 3,750,000
• 0.053

• 19/12/2025
• 0.054
• 25,690.530
• 11,840,000
• 20.486
• 6,680,000
• 0.053
• 3,940,000
• 0.051

• 18/12/2025
• 0.046
• 25,498.130
• 11,400,000
• 20.202
• 4,140,000
• 0.044
• 5,990,000
• 0.043