• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.465
• 11.830
• 7,500
• 111.499
• 5,000
• 0.485
• 2,500
• 0.520

• 27/01/2026
• 0.630
• 13.830
• 0
• 114.952

• 26/01/2026
• 0.630
• 13.920
• 115,000
• 112.313
• 92,500
• 0.690
• 20,000
• 0.650

• 23/01/2026
• 0.620
• 13.810
• 265,000
• 111.106
• 265,000
• 0.660

• 22/01/2026
• 0.650
• 14.340
• 1,270,000
• 106.784
• 980,000
• 0.650
• 270,000
• 0.683

• 21/01/2026
• 0.650
• 14.910
• 2,535,000
• 91.238
• 1,532,500
• 0.648
• 1,002,500
• 0.720

• 20/01/2026
• 0.530
• 12.940
• 1,375,000
• 103.188
• 940,000
• 0.433
• 435,000
• 0.347

• 19/01/2026
• 0.380
• 10.740
• 2,500
• 106.904
• 2,500
• 0.380

• 16/01/2026
• 0.300
• 9.690
• 3,795,000
• 103.029
• 2,270,000
• 0.278
• 1,525,000
• 0.275

• 15/01/2026
• 0.241
• 8.570
• 472,500
• 106.865
• 235,000
• 0.247
• 237,500
• 0.249

• 14/01/2026
• 0.270
• 9.000
• 10,000
• 107.608
• 2,500
• 0.305
• 7,500
• 0.305

• 13/01/2026
• 0.305
• 9.560
• 4,482,500
• 106.985
• 3,255,000
• 0.275
• 1,227,500
• 0.285

• 12/01/2026
• 0.250
• 8.740
• 8,820,000
• 105.562
• 4,475,000
• 0.224
• 4,320,000
• 0.222

• 09/01/2026
• 0.198
• 7.810
• 2,537,500
• 105.800
• 1,287,500
• 0.201
• 1,250,000
• 0.202

• 08/01/2026
• 0.206
• 7.880
• 1,900,000
• 107.203
• 950,000
• 0.215
• 950,000
• 0.216

• 07/01/2026
• 0.219
• 8.150
• 2,307,500
• 105.973
• 1,137,500
• 0.224
• 1,170,000
• 0.226

• 06/01/2026
• 0.224
• 8.100
• 3,335,000
• 108.906
• 1,655,000
• 0.229
• 1,680,000
• 0.227

• 05/01/2026
• 0.219
• 7.910
• 2,000,000
• 111.082
• 1,000,000
• 0.217
• 1,000,000
• 0.217

• 02/01/2026
• 0.213
• 7.810
• 1,100,000
• 110.282
• 550,000
• 0.213
• 550,000
• 0.213

• 31/12/2025
• 0.223
• 7.990
• 1,990,000
• 109.640
• 995,000
• 0.221
• 995,000
• 0.219