• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.079
• 26,844.960
• 7,680,000
• 19.368
• 200,000
• 0.084

• 15/01/2026
• 0.091
• 26,923.620
• 11,030,000
• 20.484
• 400,000
• 0.095

• 14/01/2026
• 0.098
• 26,999.810
• 35,110,000
• 20.620

• 13/01/2026
• 0.087
• 26,848.470
• 52,650,000
• 20.160
• 2,000,000
• 0.098

• 12/01/2026
• 0.073
• 26,608.480
• 23,340,000
• 20.054
• 2,340,000
• 0.059
• 7,460,000
• 0.073

• 09/01/2026
• 0.054
• 26,231.790
• 10,130,000
• 19.514
• 4,880,000
• 0.054

• 08/01/2026
• 0.056
• 26,149.310
• 32,740,000
• 20.488
• 4,030,000
• 0.056
• 22,820,000
• 0.054

• 07/01/2026
• 0.073
• 26,458.950
• 23,130,000
• 20.579
• 10,080,000
• 0.076
• 12,830,000
• 0.074

• 06/01/2026
• 0.090
• 26,710.450
• 15,690,000
• 20.887
• 7,150,000
• 0.089
• 4,170,000
• 0.084

• 05/01/2026
• 0.069
• 26,347.240
• 11,440,000
• 20.593
• 2,350,000
• 0.071
• 8,840,000
• 0.072

• 02/01/2026
• 0.073
• 26,338.470
• 71,000,000
• 20.887
• 44,790,000
• 0.069
• 25,750,000
• 0.066

• 31/12/2025
• 0.040
• 25,630.540
• 4,070,000
• 20.043
• 350,000
• 0.041
• 3,450,000
• 0.044

• 30/12/2025
• 0.046
• 25,854.600
• 23,540,000
• 19.375
• 10,720,000
• 0.046
• 12,560,000
• 0.043

• 29/12/2025
• 0.040
• 25,635.230
• 18,590,000
• 19.641
• 6,310,000
• 0.051
• 10,960,000
• 0.047

• 24/12/2025
• 0.049
• 25,818.930
• 4,800,000
• 19.318
• 2,480,000
• 0.049
• 1,990,000
• 0.050

• 23/12/2025
• 0.049
• 25,774.140
• 10,510,000
• 19.475
• 4,170,000
• 0.051
• 5,700,000
• 0.052

• 22/12/2025
• 0.053
• 25,801.770
• 8,460,000
• 19.887
• 3,750,000
• 0.052
• 3,930,000
• 0.052

• 19/12/2025
• 0.052
• 25,690.530
• 14,710,000
• 20.110
• 7,690,000
• 0.051
• 6,150,000
• 0.051

• 18/12/2025
• 0.045
• 25,498.130
• 12,370,000
• 20.004
• 5,790,000
• 0.042
• 5,650,000
• 0.040

• 17/12/2025
• 0.045
• 25,468.780
• 202,330,000
• 20.080
• 102,440,000
• 0.039
• 97,340,000
• 0.039