• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.134
• 142.300
• 12,435,000
• 94.594
• 6,020,000
• 0.148
• 5,800,000
• 0.149

• 28/01/2026
• 0.136
• 144.400
• 9,280,000
• 90.035
• 4,525,000
• 0.130
• 4,415,000
• 0.130

• 27/01/2026
• 0.129
• 141.100
• 29,450,000
• 92.768
• 14,475,000
• 0.121
• 14,630,000
• 0.120

• 26/01/2026
• 0.133
• 141.900
• 54,535,000
• 92.077
• 27,210,000
• 0.150
• 27,250,000
• 0.150

• 23/01/2026
• 0.151
• 144.000
• 28,800,000
• 93.325
• 14,235,000
• 0.139
• 14,250,000
• 0.139

• 22/01/2026
• 0.146
• 141.400
• 40,670,000
• 95.615
• 20,460,000
• 0.150
• 20,120,000
• 0.149

• 21/01/2026
• 0.165
• 145.000
• 45,775,000
• 95.725
• 22,390,000
• 0.160
• 22,895,000
• 0.160

• 20/01/2026
• 0.139
• 139.400
• 30,910,000
• 94.767
• 15,735,000
• 0.146
• 14,990,000
• 0.145

• 19/01/2026
• 0.160
• 144.700
• 20,535,000
• 92.478
• 9,460,000
• 0.156
• 10,035,000
• 0.155

• 16/01/2026
• 0.125
• 133.200
• 59,120,000
• 97.158
• 29,600,000
• 0.124
• 29,070,000
• 0.124

• 15/01/2026
• 0.115
• 129.800
• 37,845,000
• 98.027
• 18,725,000
• 0.110
• 18,865,000
• 0.110

• 14/01/2026
• 0.109
• 128.100
• 63,660,000
• 97.464
• 31,375,000
• 0.121
• 31,980,000
• 0.121

• 13/01/2026
• 0.124
• 131.200
• 35,165,000
• 98.069
• 17,665,000
• 0.126
• 17,235,000
• 0.125

• 12/01/2026
• 0.124
• 132.200
• 7,485,000
• 95.428
• 4,735,000
• 0.111
• 2,100,000
• 0.111

• 09/01/2026
• 0.113
• 126.700
• 59,655,000
• 98.147
• 28,065,000
• 0.119
• 31,365,000
• 0.119

• 08/01/2026
• 0.116
• 127.000
• 16,510,000
• 98.307
• 7,765,000
• 0.117
• 8,155,000
• 0.117

• 07/01/2026
• 0.122
• 128.500
• 28,765,000
• 97.676
• 13,840,000
• 0.120
• 14,510,000
• 0.121

• 06/01/2026
• 0.126
• 128.600
• 36,065,000
• 98.659
• 17,720,000
• 0.129
• 18,215,000
• 0.129

• 05/01/2026
• 0.120
• 127.900
• 24,385,000
• 96.480
• 12,045,000
• 0.121
• 11,920,000
• 0.122

• 02/01/2026
• 0.134
• 131.000
• 7,885,000
• 95.188
• 3,645,000
• 0.132
• 4,215,000
• 0.128