• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.033
• 37.860
• 3,580,000
• 57.839
• 370,000
• 0.031
• 3,210,000
• 0.036

• 16/01/2026
• 0.057
• 39.780
• 14,400,000
• 55.771
• 6,010,000
• 0.052
• 7,920,000
• 0.059

• 15/01/2026
• 0.068
• 40.020
• 11,700,000
• 57.198
• 5,650,000
• 0.067
• 5,850,000
• 0.069

• 14/01/2026
• 0.071
• 40.000
• 8,460,000
• 57.485
• 3,655,000
• 0.071
• 4,300,000
• 0.071

• 13/01/2026
• 0.074
• 39.780
• 10,600,000
• 58.675
• 6,320,000
• 0.071
• 3,155,000
• 0.069

• 12/01/2026
• 0.046
• 37.580
• 14,035,000
• 59.568
• 6,125,000
• 0.047
• 7,030,000
• 0.047

• 09/01/2026
• 0.043
• 37.060
• 11,905,000
• 58.949
• 6,095,000
• 0.041
• 5,020,000
• 0.041

• 08/01/2026
• 0.040
• 36.440
• 8,890,000
• 59.875
• 4,335,000
• 0.038
• 4,555,000
• 0.038

• 07/01/2026
• 0.042
• 36.120
• 8,135,000
• 61.411
• 4,090,000
• 0.034
• 3,165,000
• 0.033

• 06/01/2026
• 0.025
• 34.100
• 2,205,000
• 61.617
• 2,085,000
• 0.024
• 90,000
• 0.021

• 05/01/2026
• 0.022
• 33.520
• 4,735,000
• 61.686
• 3,290,000
• 0.023
• 800,000
• 0.023

• 02/01/2026
• 0.020
• 32.540
• 1,655,000
• 62.663
• 1,005,000
• 0.015
• 5,000
• 0.020

• 31/12/2025
• 0.019
• 31.440
• 355,000
• 65.208

• 30/12/2025
• 0.019
• 32.060
• 560,000
• 62.278

• 29/12/2025
• 0.020
• 31.840
• 1,635,000
• 63.242
• 1,000,000
• 0.023
• 635,000
• 0.021

• 24/12/2025
• 0.023
• 32.600
• 5,120,000
• 59.746
• 430,000
• 0.025
• 4,470,000
• 0.023

• 23/12/2025
• 0.027
• 32.820
• 14,225,000
• 60.506
• 7,255,000
• 0.031
• 6,965,000
• 0.030

• 22/12/2025
• 0.031
• 33.140
• 23,795,000
• 60.715
• 6,320,000
• 0.031
• 16,840,000
• 0.031

• 19/12/2025
• 0.045
• 34.160
• 18,555,000
• 60.973
• 9,075,000
• 0.046
• 9,170,000
• 0.048

• 18/12/2025
• 0.032
• 32.720
• 2,390,000
• 61.002
• 1,140,000
• 0.033
• 1,170,000
• 0.033