• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.151
• 98.100
• 27,325,000
• 39.881
• 9,970,000
• 0.158
• 13,850,000
• 0.156

• 03/12/2025
• 0.169
• 95.900
• 71,695,000
• 39.360
• 34,985,000
• 0.165
• 34,085,000
• 0.164

• 02/12/2025
• 0.165
• 96.500
• 51,825,000
• 39.719
• 24,695,000
• 0.151
• 24,350,000
• 0.150

• 01/12/2025
• 0.140
• 99.550
• 53,495,000
• 39.740
• 23,860,000
• 0.127
• 23,420,000
• 0.124

• 28/11/2025
• 0.128
• 102.500
• 46,720,000
• 41.573
• 22,200,000
• 0.122
• 23,220,000
• 0.122

• 27/11/2025
• 0.123
• 104.000
• 52,860,000
• 42.614
• 26,155,000
• 0.128
• 25,860,000
• 0.128

• 26/11/2025
• 0.126
• 103.800
• 18,645,000
• 42.841
• 8,510,000
• 0.126
• 9,290,000
• 0.126

• 25/11/2025
• 0.166
• 98.250
• 3,365,000
• 42.580
• 1,470,000
• 0.164
• 1,580,000
• 0.164

• 24/11/2025
• 0.168
• 98.150
• 4,900,000
• 42.687
• 2,305,000
• 0.176
• 2,495,000
• 0.177

• 21/11/2025
• 0.192
• 95.550
• 2,825,000
• 42.499
• 1,550,000
• 0.185
• 1,170,000
• 0.186

• 20/11/2025
• 0.169
• 98.500
• 3,685,000
• 42.936
• 1,670,000
• 0.168
• 1,665,000
• 0.169

• 19/11/2025
• 0.172
• 98.000
• 2,060,000
• 42.525
• 1,210,000
• 0.169
• 695,000
• 0.170

• 18/11/2025
• 0.169
• 98.600
• 6,305,000
• 42.891
• 2,845,000
• 0.167
• 3,245,000
• 0.167

• 17/11/2025
• 0.159
• 100.300
• 8,850,000
• 43.497
• 4,295,000
• 0.153
• 4,345,000
• 0.153

• 14/11/2025
• 0.162
• 100.000
• 7,225,000
• 43.194
• 3,495,000
• 0.160
• 3,225,000
• 0.160

• 13/11/2025
• 0.150
• 102.100
• 11,570,000
• 43.827
• 5,650,000
• 0.156
• 5,615,000
• 0.155

• 12/11/2025
• 0.150
• 101.800
• 16,580,000
• 43.206
• 8,180,000
• 0.151
• 8,195,000
• 0.150

• 11/11/2025
• 0.150
• 102.000
• 24,985,000
• 43.448
• 12,350,000
• 0.149
• 12,570,000
• 0.149

• 10/11/2025
• 0.141
• 103.300
• 37,835,000
• 43.307
• 18,780,000
• 0.147
• 18,630,000
• 0.147

• 07/11/2025
• 0.152
• 102.000
• 39,985,000
• 43.302
• 19,910,000
• 0.155
• 19,730,000
• 0.154