- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海油花旗四七購A
- 0.8900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.890
- 21.100
- 0
- 47.957
- 05/06/2024
- 0.780
- 20.300
- 0
- 59.240
- 04/06/2024
- 0.810
- 20.650
- 5,000
- 47.725
- 5,000
- 0.810
- 03/06/2024
- 0.870
- 21.050
- 0
- 39.704
- 31/05/2024
- 0.830
- 20.900
- 0
- 25.007
- 30/05/2024
- 0.790
- 20.450
- 1,055,000
- 50.396
- 1,050,000
- 0.831
- 5,000
- 0.800
- 29/05/2024
- 0.850
- 20.950
- 0
- 35.951
- 28/05/2024
- 0.780
- 20.600
- 0
- 33.436
- 27/05/2024
- 0.730
- 20.450
- 1,000,000
- 1,000,000
- 0.690
- 24/05/2024
- 0.620
- 19.620
- 50,000
- 39.576
- 23/05/2024
- 0.510
- 19.180
- 0
- 28.489
- 22/05/2024
- 0.510
- 19.040
- 0
- 35.614
- 21/05/2024
- 0.540
- 19.220
- 0
- 35.319
- 20/05/2024
- 0.600
- 19.660
- 0
- 28.645
- 17/05/2024
- 0.570
- 19.360
- 0
- 35.562
- 16/05/2024
- 0.570
- 19.320
- 0
- 37.036
- 14/05/2024
- 0.620
- 19.540
- 0
- 39.668
- 13/05/2024
- 0.700
- 20.000
- 75,000
- 39.525
- 75,000
- 0.700
- 10/05/2024
- 0.750
- 20.500
- 3,285,000
- 1,605,000
- 0.710
- 1,680,000
- 0.769
- 09/05/2024
- 0.670
- 19.920
- 0
- 33.373