• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.290
• 45.480
• 2,500
• 48.979
• 2,500
• 0.290

• 21/01/2026
• 0.325
• 46.100
• 35,000
• 48.559
• 25,000
• 0.292

• 20/01/2026
• 0.237
• 43.700
• 4,172,500
• 53.286
• 1,727,500
• 0.180
• 2,432,500
• 0.178

• 19/01/2026
• 0.234
• 42.540
• 3,712,500
• 60.662
• 1,855,000
• 0.233
• 1,857,500
• 0.233

• 16/01/2026
• 0.227
• 42.220
• 4,000,000
• 59.628
• 1,987,500
• 0.227
• 2,000,000
• 0.229

• 15/01/2026
• 0.237
• 42.140
• 1,875,000
• 61.231
• 970,000
• 0.242
• 905,000
• 0.242

• 14/01/2026
• 0.249
• 42.520
• 8,677,500
• 59.969
• 4,317,500
• 0.267
• 4,360,000
• 0.266

• 13/01/2026
• 0.244
• 42.320
• 3,827,500
• 59.832
• 2,022,500
• 0.258
• 1,800,000
• 0.260

• 12/01/2026
• 0.207
• 41.340
• 8,697,500
• 59.443
• 4,235,000
• 0.200
• 4,350,000
• 0.200

• 09/01/2026
• 0.167
• 39.900
• 2,825,000
• 59.396
• 1,472,500
• 0.149
• 1,262,500
• 0.131

• 08/01/2026
• 0.115
• 37.600
• 31,325,000
• 61.359
• 15,590,000
• 0.115
• 15,720,000
• 0.115

• 07/01/2026
• 0.104
• 36.980
• 16,880,000
• 61.601
• 8,280,000
• 0.111
• 8,500,000
• 0.111

• 06/01/2026
• 0.125
• 37.900
• 7,670,000
• 60.779
• 3,855,000
• 0.112
• 3,815,000
• 0.110

• 05/01/2026
• 0.095
• 36.600
• 16,400,000
• 60.368
• 8,605,000
• 0.086
• 7,775,000
• 0.085

• 02/01/2026
• 0.080
• 35.860
• 3,025,000
• 58.787
• 1,020,000
• 0.076
• 1,770,000
• 0.076

• 31/12/2025
• 0.075
• 34.600
• 12,907,500
• 62.488
• 6,572,500
• 0.090
• 6,335,000
• 0.090

• 30/12/2025
• 0.085
• 35.040
• 8,672,500
• 62.463
• 4,320,000
• 0.082
• 4,257,500
• 0.081

• 29/12/2025
• 0.092
• 35.200
• 24,422,500
• 62.917
• 12,042,500
• 0.113
• 12,365,000
• 0.113

• 24/12/2025
• 0.148
• 37.160
• 5,747,500
• 62.560
• 2,810,000
• 0.167
• 2,845,000
• 0.170

• 23/12/2025
• 0.169
• 37.860
• 5,107,500
• 62.261
• 2,492,500
• 0.163
• 2,615,000
• 0.162