• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.028
• 26,844.960
• 890,000
• 22.290
• 890,000
• 0.037

• 15/01/2026
• 0.036
• 26,923.620
• 2,920,000
• 23.325
• 1,070,000
• 0.037
• 450,000
• 0.037

• 14/01/2026
• 0.040
• 26,999.810
• 50,000
• 23.359
• 50,000
• 0.040

• 13/01/2026
• 0.037
• 26,848.470
• 40,000
• 23.527
• 40,000
• 0.046

• 12/01/2026
• 0.028
• 26,608.480
• 3,940,000
• 22.857
• 2,570,000
• 0.025
• 860,000
• 0.023

• 09/01/2026
• 0.020
• 26,231.790
• 3,730,000
• 22.372
• 1,540,000
• 0.020
• 2,040,000
• 0.020

• 08/01/2026
• 0.023
• 26,149.310
• 6,940,000
• 23.491
• 3,380,000
• 0.022
• 3,540,000
• 0.022

• 07/01/2026
• 0.028
• 26,458.950
• 3,650,000
• 22.629
• 1,160,000
• 0.029
• 2,270,000
• 0.030

• 06/01/2026
• 0.038
• 26,710.450
• 2,320,000
• 23.023
• 1,220,000
• 0.040
• 1,100,000
• 0.038

• 05/01/2026
• 0.029
• 26,347.240
• 2,060,000
• 23.154
• 1,030,000
• 0.029
• 1,030,000
• 0.030

• 02/01/2026
• 0.030
• 26,338.470
• 160,000
• 22.826
• 160,000
• 0.030

• 31/12/2025
• 0.017
• 25,630.540
• 0
• 22.968

• 30/12/2025
• 0.017
• 25,854.600
• 600,000
• 21.562
• 230,000
• 0.017

• 29/12/2025
• 0.015
• 25,635.230
• 1,480,000
• 21.879
• 840,000
• 0.020
• 370,000
• 0.020

• 24/12/2025
• 0.018
• 25,818.930
• 0
• 21.011

• 23/12/2025
• 0.018
• 25,774.140
• 2,870,000
• 21.053
• 400,000
• 0.021
• 2,040,000
• 0.019

• 22/12/2025
• 0.020
• 25,801.770
• 2,530,000
• 21.315
• 1,540,000
• 0.019
• 990,000
• 0.019

• 19/12/2025
• 0.020
• 25,690.530
• 6,690,000
• 21.416
• 3,490,000
• 0.019
• 3,150,000
• 0.019

• 18/12/2025
• 0.017
• 25,498.130
• 4,890,000
• 21.363
• 2,990,000
• 0.016
• 1,850,000
• 0.015

• 17/12/2025
• 0.016
• 25,468.780
• 4,590,000
• 21.061
• 2,580,000
• 0.015
• 2,010,000
• 0.015