• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.020
• 100.000
• 19,700,000
• 35.840
• 7,410,000
• 0.021
• 7,630,000
• 0.022

• 15/01/2026
• 0.025
• 100.800
• 28,790,000
• 37.605
• 10,000
• 0.028
• 14,560,000
• 0.025

• 14/01/2026
• 0.027
• 101.500
• 73,480,000
• 37.009
• 10,440,000
• 0.028
• 32,330,000
• 0.029

• 13/01/2026
• 0.040
• 104.900
• 39,130,000
• 36.740
• 17,050,000
• 0.041
• 10,710,000
• 0.041

• 12/01/2026
• 0.041
• 105.000
• 105,250,000
• 36.727
• 68,950,000
• 0.034
• 15,360,000
• 0.036

• 09/01/2026
• 0.020
• 98.500
• 57,420,000
• 36.466
• 8,100,000
• 0.019
• 44,290,000
• 0.020

• 08/01/2026
• 0.027
• 101.000
• 46,030,000
• 35.892
• 10,690,000
• 0.028
• 21,510,000
• 0.028

• 07/01/2026
• 0.039
• 104.500
• 31,090,000
• 34.964
• 4,440,000
• 0.039
• 13,930,000
• 0.040

• 06/01/2026
• 0.046
• 106.100
• 38,140,000
• 34.682
• 15,760,000
• 0.053
• 5,840,000
• 0.049

• 05/01/2026
• 0.044
• 105.400
• 10,150,000
• 35.054
• 3,140,000
• 0.045
• 5,970,000
• 0.044

• 02/01/2026
• 0.044
• 104.600
• 23,590,000
• 36.194
• 11,390,000
• 0.044
• 3,040,000
• 0.043

• 31/12/2025
• 0.037
• 103.300
• 24,710,000
• 34.542
• 9,330,000
• 0.037
• 10,590,000
• 0.037

• 30/12/2025
• 0.041
• 104.300
• 23,490,000
• 34.187
• 3,000,000
• 0.043
• 3,620,000
• 0.042

• 29/12/2025
• 0.042
• 104.200
• 57,140,000
• 34.738
• 4,110,000
• 0.047
• 17,750,000
• 0.046

• 24/12/2025
• 0.038
• 103.200
• 10,170,000
• 33.388
• 3,080,000
• 0.040
• 5,250,000
• 0.040

• 23/12/2025
• 0.041
• 103.200
• 25,980,000
• 34.822
• 9,170,000
• 0.041
• 9,560,000
• 0.040

• 22/12/2025
• 0.041
• 102.800
• 24,460,000
• 35.471
• 3,060,000
• 0.042
• 13,050,000
• 0.042

• 19/12/2025
• 0.042
• 102.700
• 28,990,000
• 35.480
• 14,360,000
• 0.044
• 7,470,000
• 0.042

• 18/12/2025
• 0.040
• 101.400
• 11,060,000
• 36.939
• 3,040,000
• 0.039
• 4,450,000
• 0.037

• 17/12/2025
• 0.040
• 101.300
• 19,120,000
• 36.894
• 6,550,000
• 0.040
• 7,870,000
• 0.039