• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.038
• 101.500
• 8,278,000
• 42.632
• 317,000
• 0.038
• 7,891,000
• 0.042

• 10/12/2025
• 0.045
• 100.000
• 4,453,000
• 42.313
• 1,865,000
• 0.048
• 2,587,000
• 0.046

• 09/12/2025
• 0.054
• 97.350
• 1,842,000
• 40.806
• 800,000
• 0.054
• 722,000
• 0.054

• 08/12/2025
• 0.048
• 99.500
• 9,535,000
• 41.809
• 3,974,000
• 0.046
• 4,748,000
• 0.046

• 05/12/2025
• 0.050
• 99.050
• 181,360,000
• 40.942
• 91,839,000
• 0.061
• 88,634,000
• 0.061

• 04/12/2025
• 0.058
• 98.100
• 136,403,000
• 41.092
• 64,035,000
• 0.066
• 69,408,000
• 0.066

• 03/12/2025
• 0.076
• 95.900
• 172,497,000
• 41.144
• 85,097,000
• 0.071
• 85,997,000
• 0.071

• 02/12/2025
• 0.076
• 96.500
• 93,534,000
• 41.673
• 45,825,000
• 0.068
• 46,833,000
• 0.068

• 01/12/2025
• 0.065
• 99.550
• 255,988,000
• 43.162
• 127,017,000
• 0.060
• 127,466,000
• 0.060

• 28/11/2025
• 0.064
• 102.500
• 8,080,000
• 45.319
• 3,979,000
• 0.061
• 3,922,000
• 0.061

• 27/11/2025
• 0.063
• 104.000
• 68,927,000
• 46.382
• 32,714,000
• 0.075
• 35,330,000
• 0.074

• 26/11/2025
• 0.069
• 103.800
• 349,652,000
• 46.931
• 174,502,000
• 0.067
• 174,850,000
• 0.067

• 25/11/2025
• 0.093
• 98.250
• 188,461,000
• 44.441
• 93,246,000
• 0.090
• 95,085,000
• 0.090

• 24/11/2025
• 0.098
• 98.150
• 6,336,000
• 44.740
• 1,383,000
• 0.107
• 4,053,000
• 0.103

• 21/11/2025
• 0.128
• 95.550
• 23,473,000
• 44.543
• 11,423,000
• 0.118
• 11,924,000
• 0.117

• 20/11/2025
• 0.103
• 98.500
• 176,000
• 44.833
• 80,000
• 0.111
• 42,000
• 0.099

• 19/11/2025
• 0.105
• 98.000
• 82,518,000
• 44.301
• 41,317,000
• 0.099
• 40,938,000
• 0.099

• 18/11/2025
• 0.104
• 98.600
• 530,000
• 44.654
• 430,000
• 0.105
• 100,000
• 0.104

• 17/11/2025
• 0.092
• 100.300
• 271,780,000
• 44.731
• 136,232,000
• 0.083
• 135,394,000
• 0.082

• 14/11/2025
• 0.098
• 100.000
• 184,542,000
• 44.541
• 91,600,000
• 0.095
• 92,775,000
• 0.095