• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.025
• 59.950
• 3,230,000
• 34.535
• 525,000
• 0.027
• 2,620,000
• 0.027

• 18/03/2026
• 0.032
• 60.950
• 1,145,000
• 33.644
• 565,000
• 0.034
• 580,000
• 0.034

• 17/03/2026
• 0.019
• 59.100
• 0
• 33.798

• 16/03/2026
• 0.022
• 58.950
• 0
• 34.878

• 13/03/2026
• 0.026
• 58.250
• 1,260,000
• 36.810
• 730,000
• 0.031
• 530,000
• 0.031

• 12/03/2026
• 0.033
• 59.200
• 3,965,000
• 36.182
• 2,015,000
• 0.046
• 1,950,000
• 0.046

• 11/03/2026
• 0.054
• 60.050
• 2,400,000
• 38.536
• 1,200,000
• 0.062
• 1,200,000
• 0.062

• 10/03/2026
• 0.055
• 60.000
• 4,770,000
• 38.475
• 2,365,000
• 0.052
• 2,405,000
• 0.050

• 09/03/2026
• 0.052
• 58.800
• 3,700,000
• 40.632
• 1,875,000
• 0.057
• 1,825,000
• 0.058

• 06/03/2026
• 0.071
• 61.550
• 9,990,000
• 35.940
• 4,985,000
• 0.070
• 5,005,000
• 0.068

• 05/03/2026
• 0.071
• 61.150
• 8,315,000
• 36.688
• 4,050,000
• 0.079
• 4,265,000
• 0.079

• 04/03/2026
• 0.065
• 59.850
• 5,600,000
• 38.729
• 2,910,000
• 0.075
• 2,690,000
• 0.076

• 03/03/2026
• 0.093
• 62.650
• 11,715,000
• 35.382
• 5,795,000
• 0.100
• 5,865,000
• 0.101

• 02/03/2026
• 0.104
• 62.650
• 7,670,000
• 36.591
• 3,945,000
• 0.111
• 3,705,000
• 0.111

• 27/02/2026
• 0.134
• 64.400
• 8,400,000
• 34.462
• 4,215,000
• 0.134
• 4,185,000
• 0.133

• 26/02/2026
• 0.149
• 64.800
• 33,755,000
• 34.690
• 16,670,000
• 0.133
• 17,085,000
• 0.131

• 25/02/2026
• 0.102
• 62.000
• 21,030,000
• 36.652
• 10,525,000
• 0.111
• 10,505,000
• 0.111

• 24/02/2026
• 0.118
• 62.550
• 14,320,000
• 36.922
• 7,160,000
• 0.134
• 7,160,000
• 0.136

• 23/02/2026
• 0.162
• 64.250
• 18,365,000
• 36.867
• 9,475,000
• 0.167
• 8,890,000
• 0.167

• 20/02/2026
• 0.143
• 63.200
• 14,370,000
• 36.995
• 7,185,000
• 0.154
• 7,185,000
• 0.153